MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8089 康全電訊

康全電訊 8089

27.35

▽0.05(▽0.18%)
開盤: 26.90   最高: 27.65   最低: 26.70
昨收: 27.40   買進: 27.35   賣出: 27.70
總量: 317   金額: 0.09億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:06:5327.427.5527.5▲ 0.129
12:37:1127.127.327.2▼ 0.213
12:28:5327.127.327.1▼ 0.36
12:16:1327.127.327.2▼ 0.252
11:02:2826.9527.0527.05▼ 0.355
10:50:4226.9527.0527▼ 0.411
10:40:1626.9527.0526.95▼ 0.45173
10:21:5826.8526.9526.95▼ 0.451
10:17:3426.7526.9526.75▼ 0.651
10:16:3026.826.8526.8▼ 0.63
10:15:1126.826.8526.8▼ 0.61
10:14:2126.826.8526.85▼ 0.551
10:13:3926.7526.8526.85▼ 0.551
10:12:5126.7526.8526.75▼ 0.652
10:12:1826.7526.8526.75▼ 0.651
10:12:1026.7526.8526.75▼ 0.651
10:11:4226.7526.926.75▼ 0.651
10:11:3126.826.926.8▼ 0.61
10:10:5526.7526.8526.85▼ 0.551
10:10:4426.7526.8526.75▼ 0.651
10:10:0326.826.8526.8▼ 0.63
10:09:5726.826.8526.8▼ 0.61
10:09:4726.826.8526.85▼ 0.551
10:09:1026.826.9526.8▼ 0.61
10:08:2326.826.9526.8▼ 0.61
10:07:3626.826.9526.8▼ 0.61
10:06:4926.8526.9526.85▼ 0.551
10:06:2226.8527.126.85▼ 0.553
10:06:092727.0527▼ 0.41
10:06:0226.8527.0526.85▼ 0.551
10:05:3526.8527.0527.05▼ 0.351
10:05:1526.8527.126.85▼ 0.551
10:04:2826.8527.126.85▼ 0.551
10:03:4126.8527.0526.85▼ 0.551
10:02:5426.8527.126.85▼ 0.551
10:02:0726.927.126.9▼ 0.51
10:01:2026.927.126.9▼ 0.51
10:00:3326.927.126.9▼ 0.51
09:59:4626.927.126.9▼ 0.51
09:58:5926.8527.0526.85▼ 0.551
09:58:1226.8527.0526.85▼ 0.551
09:57:2526.8527.126.85▼ 0.551
09:56:3826.8527.126.85▼ 0.551
09:55:5126.8527.126.85▼ 0.551
09:55:0726.8527.126.85▼ 0.551
09:55:0426.8527.126.85▼ 0.551
09:54:1726.927.126.9▼ 0.51
09:53:3026.927.1526.9▼ 0.51
09:52:4326.927.1526.9▼ 0.51
09:52:0226.92727▼ 0.43
09:51:5626.927.126.9▼ 0.51
09:51:0926.927.1526.9▼ 0.51
09:50:2226.927.126.9▼ 0.51
09:49:3526.927.126.9▼ 0.51
09:49:2526.927.1526.9▼ 0.51
09:48:3826.927.0527.05▼ 0.351
09:44:102727.1526.85▼ 0.552
09:44:102727.1526.9▼ 0.51
09:44:102727.1527▼ 0.42
09:40:092727.1527▼ 0.45
09:38:562727.227▼ 0.47
09:38:5627.0527.227.05▼ 0.3517
09:38:5627.0527.227.05▼ 0.354
09:38:5627.127.2527.1▼ 0.31
09:38:5627.127.2527.1▼ 0.31
09:33:0227.127.1527.15▼ 0.252
09:32:5927.0527.1527.15▼ 0.252
09:31:1027.0527.127.1▼ 0.31
09:29:3127.127.1527.1▼ 0.31
09:26:3627.127.1527.1▼ 0.31
09:23:1027.0527.1527.05▼ 0.351
09:21:522727.127.1▼ 0.31
09:21:522727.127.1▼ 0.31
09:21:342727.127.1▼ 0.31
09:21:342727.0527.05▼ 0.352
09:21:342727.0527▼ 0.41
09:21:0126.8527.0527.05▼ 0.351
09:21:0126.82727▼ 0.41
09:20:1026.827.0526.8▼ 0.63
09:16:0426.9527.0526.8▼ 0.61
09:16:0426.9527.0526.85▼ 0.551
09:16:0426.9527.0526.95▼ 0.451
09:15:0126.952727▼ 0.41
09:15:0026.7526.9526.95▼ 0.452
09:13:0926.7526.9526.75▼ 0.651
09:12:1526.7526.926.9▼ 0.51
09:12:1426.826.926.9▼ 0.51
09:12:1326.7526.926.9▼ 0.51
09:09:4826.7526.926.75▼ 0.653
09:09:3126.826.926.9▼ 0.52
09:07:1726.826.926.8▼ 0.61
09:05:4826.726.7526.75▼ 0.652
09:04:5826.726.7526.75▼ 0.651
09:04:5726.6526.726.7▼ 0.71
09:04:5626.6526.726.7▼ 0.71
09:04:5626.6526.726.7▼ 0.71
09:03:4526.6526.7526.65▼ 0.751
09:03:2726.826.9526.8▼ 0.62
09:00:3426.9527.2526.95▼ 0.451
09:00:0526.927.327.3▼ 0.11
09:00:05----26.9▼ 0.520

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 18 3901 14666
融券買進 融券賣出 融券餘額 融券限額
0 14 813 14666

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -50 0 -4
2025/09/22 39 0 0
2025/09/19 9 0 -1
2025/09/18 7 0 -2
2025/09/17 8 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3596智易網路設備183.5△3△1.66%
競爭者 3704合勤控網路設備36.65△0.1△0.27%
上游供應商 3047訊舟網路設備18.3△0.35△1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8089 康全電訊

經營能力 獲利能力
綜合評分 28 綜合評分 51
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 17
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞