MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

135.50

△6.00(△4.63%)
開盤： 128.00   最高： 138.00   最低： 128.00
昨收： 129.50   買進： 135.50   賣出： 136.00
總量： 7,169   金額： 9.53億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:30134.5135135▲ 5.51
11:57:22134.5135135▲ 5.51
11:56:53134.5135135▲ 5.51
11:56:50134.5135135▲ 5.51
11:56:41134.5135135▲ 5.51
11:56:23134.5135135▲ 5.51
11:56:11134.5135134.5▲ 51
11:54:54134.5135135▲ 5.51
11:54:44134.5135134.5▲ 52
11:53:58135135.5135▲ 5.55
11:53:41135135.5135▲ 5.51
11:53:28134.5135135▲ 5.51
11:53:28134.5135135▲ 5.51
11:53:19135135.5135▲ 5.51
11:53:08134.5135135▲ 5.52
11:53:08135135.5135▲ 5.51
11:53:08134.5135.5135.5▲ 68
11:52:34135135.5135▲ 5.51
11:52:32134.5135135▲ 5.51
11:52:07134.5135135▲ 5.51
11:51:58135135.5135▲ 5.51
11:51:48135135.5135▲ 5.51
11:51:40135135.5135▲ 5.51
11:50:58135135.5135▲ 5.53
11:50:42135135.5135▲ 5.51
11:50:35134.5135135.5▲ 61
11:50:35134.5135135▲ 5.51
11:50:26134.5135135▲ 5.51
11:50:24134.5135135▲ 5.51
11:49:57134.5135135▲ 5.51
11:49:53135135.5135▲ 5.51
11:49:53134.5135135▲ 5.53
11:49:31135135.5135▲ 5.52
11:49:15134.5135135▲ 5.53
11:49:15135135.5135▲ 5.51
11:49:15135135.5135▲ 5.51
11:49:11135135.5135▲ 5.55
11:49:08134.5135135▲ 5.51
11:49:08135135.5135▲ 5.56
11:49:08134.5135135▲ 5.519
11:49:04134.5135135▲ 5.51
11:48:36134.5135135▲ 5.51
11:48:19134.5135135▲ 5.51
11:48:01134.5135135▲ 5.51
11:47:45134.5135135▲ 5.51
11:47:43134.5135134.5▲ 51
11:47:23134.5135135▲ 5.51
11:47:22134.5135134.5▲ 51
11:46:55134.5135135▲ 5.51
11:46:45134.5135135▲ 5.51
11:46:45134.5135135▲ 5.52
11:46:15134.5135135▲ 5.51
11:45:59135135.5135▲ 5.52
11:45:53135135.5135▲ 5.51
11:45:52135135.5135▲ 5.51
11:45:51134.5135135▲ 5.51
11:45:50135135.5135▲ 5.51
11:45:43134.5135.5135.5▲ 61
11:45:30134.5135135▲ 5.51
11:45:23134.5135135▲ 5.51
11:45:17134.5135135▲ 5.51
11:45:08134.5135135▲ 5.51
11:45:07134.5135135▲ 5.51
11:44:59134.5135135▲ 5.51
11:44:19135135.5135▲ 5.51
11:44:14135135.5135▲ 5.52
11:44:14134.5135135▲ 5.510
11:43:56134.5135134.5▲ 51
11:43:46134.5135135▲ 5.51
11:43:29135135.5135▲ 5.530
11:43:18135135.5135▲ 5.51
11:42:56135135.5135▲ 5.52
11:42:42135135.5135.5▲ 61
11:42:14135135.5135.5▲ 63
11:42:13135135.5135.5▲ 61
11:42:06135135.5135.5▲ 61
11:42:02135135.5135.5▲ 66
11:41:53135135.5135.5▲ 61
11:41:52135135.5135.5▲ 65
11:41:47135135.5135.5▲ 61
11:41:44135135.5135.5▲ 61
11:41:26135135.5135.5▲ 61
11:40:26135135.5135.5▲ 61
11:39:23135135.5135▲ 5.52
11:38:52135.5136135.5▲ 616
11:38:45135.5136135.5▲ 61
11:38:37135135.5135.5▲ 618
11:38:17135135.5135▲ 5.51
11:38:06134.5135135▲ 5.51
11:38:02135135.5135▲ 5.51
11:37:46135135.5135▲ 5.51
11:37:25135135.5135▲ 5.51
11:37:19135135.5135▲ 5.51
11:36:59135135.5135▲ 5.51
11:36:46135135.5135▲ 5.51
11:36:32134.5135.5135.5▲ 61
11:36:24135135.5135▲ 5.51
11:36:08134.5135135▲ 5.51
11:36:08134.5135.5134.5▲ 51
11:36:00135135.5135▲ 5.51
11:35:55134.5135135▲ 5.53
11:35:55134.5135135▲ 5.51
11:35:54134.5135135▲ 5.53
11:35:44134.5135135▲ 5.52
11:35:39134.5135134.5▲ 51
11:35:36134.5135134.5▲ 51
11:35:34134.5135134.5▲ 51
11:35:32134.5135134.5▲ 53
11:35:08134.5135134.5▲ 52
11:34:47134.5135135▲ 5.51
11:34:43134.5135134.5▲ 51
11:34:32134.5135134.5▲ 51
11:34:18134.5135134.5▲ 51
11:34:13134.5135135▲ 5.51
11:33:58134.5135135▲ 5.51
11:33:53134.5135135▲ 5.51
11:33:35134.5135135▲ 5.52
11:33:34134.5135135▲ 5.51
11:33:34134.5135134.5▲ 52
11:33:27134134.5135▲ 5.52
11:33:27134134.5134.5▲ 51
11:33:25134.5135134.5▲ 58
11:33:16134.5135135▲ 5.55
11:32:53134.5135135▲ 5.51
11:32:29134135135▲ 5.51
11:32:29134.5135134.5▲ 51
11:32:29134.5135134.5▲ 55
11:32:25134.5135134.5▲ 51
11:32:16134134.5134.5▲ 53
11:32:16134.5135134.5▲ 511
11:32:01134.5135135▲ 5.52
11:32:00135135.5135▲ 5.51
11:31:55134.5135135▲ 5.52
11:31:54134.5135135▲ 5.51
11:31:41135135.5135▲ 5.51
11:31:41135135.5135▲ 5.52
11:31:14134.5135135▲ 5.58
11:31:14134.5135135▲ 5.51
11:31:14134.5135135▲ 5.51
11:31:14134.5135135▲ 5.51
11:30:42134.5135134.5▲ 51
11:30:26134.5135134.5▲ 57
11:29:52134.5135134.5▲ 51
11:29:45134.5135134.5▲ 51
11:29:45134.5135134.5▲ 53
11:29:39134.5135134.5▲ 52
11:29:25134.5135135▲ 5.510
11:29:04134134.5134.5▲ 52
11:29:03134134.5134▲ 4.52
11:29:01134.5135134.5▲ 517
11:29:00134.5135135▲ 5.51
11:29:00134.5135134.5▲ 52
11:28:59134.5135134.5▲ 55
11:28:36134.5135134.5▲ 54
11:28:35134.5135134.5▲ 51
11:28:28134.5135134.5▲ 53
11:28:14134.5135.5135▲ 5.53
11:28:07135135.5135▲ 5.549
11:27:45135135.5135▲ 5.51
11:27:16135135.5135▲ 5.51
11:26:54135135.5135▲ 5.53
11:26:38135135.5135▲ 5.51
11:26:38135135.5135▲ 5.51
11:26:31135135.5135▲ 5.51
11:26:26135135.5135.5▲ 65
11:26:16135135.5135.5▲ 63
11:26:12135.5136135.5▲ 644
11:25:59135.5136136▲ 6.51
11:25:53135.5136135.5▲ 61
11:25:50135.5136135.5▲ 61
11:25:50135.5136136▲ 6.52
11:25:49135.5136136▲ 6.51
11:25:41135.5136136▲ 6.51
11:25:41135.5136136▲ 6.52
11:25:39135.5136136▲ 6.53
11:25:38135.5136136▲ 6.51
11:25:32135.5136136▲ 6.54
11:25:24135.5136136▲ 6.51
11:25:23135.5136136▲ 6.52
11:25:07135.5136135.5▲ 62
11:25:02135.5136136▲ 6.51
11:25:02135.5136136▲ 6.54
11:25:01135.5136136▲ 6.51
11:25:01135.5136136▲ 6.54
11:24:59135.5136136▲ 6.52
11:24:58135.5136136▲ 6.52
11:24:56135.5136136▲ 6.51
11:24:52135.5136136▲ 6.51
11:24:51135.5136135.5▲ 62
11:24:51135135.5135.5▲ 62
11:24:49135136136▲ 6.51
11:24:47135135.5136▲ 6.52
11:24:47135135.5135.5▲ 68
11:24:47135135.5135.5▲ 62
11:24:35135135.5135.5▲ 617
11:24:29135135.5135.5▲ 62
11:24:28135135.5135.5▲ 63
11:24:26135135.5135.5▲ 61
11:24:18135135.5135.5▲ 64
11:24:16135135.5135.5▲ 61
11:24:14135135.5135.5▲ 61
11:24:08135135.5135.5▲ 62
11:23:56135135.5135.5▲ 62
11:23:52135135.5135.5▲ 61
11:23:44135135.5135.5▲ 61
11:23:40135135.5135.5▲ 610
11:23:26135135.5135▲ 5.52
11:23:01135135.5135▲ 5.52
11:23:01135135.5135▲ 5.51
11:23:01135135.5135▲ 5.58
11:22:47135135.5135▲ 5.51
11:22:47135135.5135▲ 5.52
11:22:47135135.5135▲ 5.52
11:22:46134.5135135▲ 5.52
11:22:43134.5135135▲ 5.53
11:22:39134.5135135▲ 5.51
11:22:36134.5135135▲ 5.51
11:22:33134.5135135▲ 5.51
11:22:32135135.5135▲ 5.53
11:22:13134.5135135▲ 5.51
11:22:08134.5135135▲ 5.54
11:22:04134.5135135▲ 5.51
11:21:56134.5135135▲ 5.51
11:21:52134.5135134.5▲ 56
11:21:48134.5135134.5▲ 53
11:21:22134134.5134.5▲ 54
11:21:20134134.5134.5▲ 51
11:21:20134.5135134.5▲ 59
11:21:18134.5135134.5▲ 51
11:20:53134.5135134.5▲ 51
11:20:45134.5135134.5▲ 51
11:20:43134.5135134.5▲ 55
11:20:41134.5135134.5▲ 57
11:20:37134.5135134.5▲ 51
11:20:28134.5135134.5▲ 52
11:20:20134.5135134.5▲ 51
11:20:20134.5135134.5▲ 52
11:20:20134134.5134.5▲ 51
11:20:18134134.5134.5▲ 53
11:20:12134134.5134.5▲ 510
11:20:08134134.5134.5▲ 51
11:20:02134.5135134.5▲ 527
11:20:02134.5135134.5▲ 52
11:19:48134.5135134.5▲ 51
11:19:37134.5135134.5▲ 51
11:19:32134.5135134.5▲ 52
11:19:32134.5135134.5▲ 54
11:19:26134.5135135▲ 5.51
11:19:24134.5135135▲ 5.51
11:19:18134.5135135▲ 5.51
11:19:18134.5135135▲ 5.51
11:19:11134.5135135▲ 5.51
11:19:11134.5135135▲ 5.51
11:19:06134.5135135▲ 5.51
11:19:03134.5135134.5▲ 51
11:19:01134.5135135▲ 5.51
11:19:01134.5135135▲ 5.51
11:19:00134.5135135▲ 5.51
11:18:58134.5135135▲ 5.51
11:18:57134.5135135▲ 5.51
11:18:54134.5135135▲ 5.53
11:18:46134.5135135▲ 5.54
11:18:43134.5135135▲ 5.53
11:18:28134134.5134.5▲ 57
11:18:28134.5135134.5▲ 54
11:18:25134.5135134.5▲ 52
11:18:15134.5135134.5▲ 51
11:18:14134.5135134.5▲ 51
11:18:09134.5135134.5▲ 51
11:18:07134134.5134.5▲ 53
11:18:07134.5135134.5▲ 52
11:18:06134.5135134.5▲ 51
11:18:04134.5135134.5▲ 52
11:18:00134.5135134.5▲ 53
11:17:59134.5135135▲ 5.51
11:17:56134.5135135▲ 5.51
11:17:42135135.5135▲ 5.59
11:17:35135135.5135▲ 5.51
11:17:34135135.5135▲ 5.53
11:17:20135135.5135▲ 5.53
11:17:20135135.5135▲ 5.52
11:17:19134.5135135▲ 5.514
11:17:15134134.5134.5▲ 51
11:17:14134134.5134.5▲ 55
11:17:04134135135▲ 5.51
11:17:03134.5135134.5▲ 517
11:17:02135135.5135▲ 5.532
11:16:59135135.5135▲ 5.51
11:16:59135135.5135▲ 5.51
11:16:48135135.5135▲ 5.51
11:16:47135135.5135.5▲ 61
11:16:46135135.5135.5▲ 63
11:16:44135135.5135.5▲ 61
11:16:44135135.5135.5▲ 61
11:16:43135135.5135.5▲ 62
11:16:42135135.5135.5▲ 61
11:16:42135135.5135.5▲ 61
11:16:40135135.5135.5▲ 67
11:16:36135135.5135.5▲ 61
11:16:36135135.5135.5▲ 62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3293 1610 15842 37335
融券買進 融券賣出 融券餘額 融券限額
6 279 595 37335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1474 0 80
2025/09/22 1439 0 402
2025/09/19 -287 0 -246
2025/09/18 -266 0 233
2025/09/17 -1862 0 278

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務171▽0.5▽0.29%
競爭者 3443創意IC設計服務4480△90△2.05%
下游客戶 2344華邦電IC設計171△2△1.18%
下游客戶 2401凌陽IC設計27.4▽0.35▽1.26%
下游客戶 5302太欣IC設計10.1▽0.1▽0.98%
下游客戶 2498宏達電智慧手機40.6△0.15△0.37%
下游客戶 2324仁寶電腦系統業37.3△0.35△0.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8096 擎 亞

詳細...
經營能力 獲利能力
綜合評分 69 綜合評分 64
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 10
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。