MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 26日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

89.00

△3.30(△3.85%)

開盤：	86.40		最高：	89.50		最低：	84.50
昨收：	85.70		買進：	88.90		賣出：	89.00
總量：	23,667		金額：	20.56億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	89	▲ 3.3	122
13:30:00	88.9	89	89	▲ 3.3	1705
13:24:53	87.7	87.8	87.7	▲ 2	6
13:24:52	87.7	87.8	87.8	▲ 2.1	26
13:24:47	87.4	87.5	87.7	▲ 2	71
13:24:46	87.4	87.5	87.6	▲ 1.9	254
13:23:59	87.4	87.5	87.5	▲ 1.8	65
13:23:39	87.4	87.5	87.4	▲ 1.7	63
13:23:22	87.4	87.5	87.5	▲ 1.8	175
13:22:39	87.4	87.5	87.4	▲ 1.7	102
13:21:52	87.4	87.5	87.4	▲ 1.7	36
13:21:37	87.4	87.5	87.5	▲ 1.8	12
13:21:28	87.3	87.4	87.5	▲ 1.8	3
13:21:21	87.3	87.4	87.4	▲ 1.7	74
13:20:58	87.2	87.4	87.3	▲ 1.6	210
13:19:53	87.1	87.2	87.2	▲ 1.5	39
13:19:17	87.1	87.2	87.1	▲ 1.4	44
13:18:35	87.1	87.2	87.2	▲ 1.5	16
13:18:29	87.1	87.2	87.2	▲ 1.5	247
13:16:29	87.3	87.4	87.3	▲ 1.6	24
13:16:24	87.3	87.4	87.3	▲ 1.6	1
13:16:19	87.3	87.4	87.3	▲ 1.6	20
13:16:04	87.3	87.4	87.3	▲ 1.6	5
13:15:50	87.3	87.4	87.3	▲ 1.6	3
13:15:45	87.3	87.4	87.4	▲ 1.7	7
13:15:44	87.3	87.4	87.4	▲ 1.7	7
13:15:41	87.3	87.4	87.3	▲ 1.6	1
13:15:41	87.3	87.4	87.3	▲ 1.6	7
13:15:37	87.3	87.4	87.3	▲ 1.6	22
13:15:12	87.3	87.4	87.4	▲ 1.7	82
13:15:00	87.3	87.4	87.4	▲ 1.7	3
13:15:00	87.3	87.4	87.4	▲ 1.7	13
13:15:00	87.3	87.4	87.4	▲ 1.7	24
13:14:53	87.2	87.3	87.3	▲ 1.6	52
13:14:25	87.2	87.3	87.3	▲ 1.6	20
13:14:02	87.3	87.4	87.3	▲ 1.6	9
13:13:55	87.2	87.3	87.3	▲ 1.6	13
13:13:43	87.2	87.3	87.3	▲ 1.6	31
13:13:11	87.2	87.3	87.3	▲ 1.6	36
13:12:53	87.2	87.2	87.2	▲ 1.5	3
13:12:44	87.2	87.2	87.2	▲ 1.5	11
13:12:38	87.1	87.2	87.2	▲ 1.5	9
13:12:29	87.2	87.4	87.2	▲ 1.5	11
13:12:20	87.2	87.4	87.2	▲ 1.5	4
13:12:17	87.2	87.4	87.2	▲ 1.5	7
13:12:00	87.2	87.4	87.3	▲ 1.6	22
13:12:00	87.2	87.4	87.2	▲ 1.5	3
13:11:51	87.2	87.4	87.3	▲ 1.6	2
13:11:50	87.2	87.4	87.3	▲ 1.6	4
13:11:41	87.3	87.4	87.4	▲ 1.7	7
13:11:41	87.3	87.4	87.3	▲ 1.6	11
13:11:33	87.3	87.4	87.3	▲ 1.6	9
13:11:27	87.3	87.4	87.3	▲ 1.6	7
13:11:23	87.3	87.4	87.3	▲ 1.6	1
13:11:23	87.3	87.4	87.4	▲ 1.7	84
13:10:57	87.1	87.2	87.3	▲ 1.6	67
13:10:39	87.1	87.2	87.2	▲ 1.5	68
13:10:01	87	87.1	87.1	▲ 1.4	18
13:09:59	87	87.1	87.1	▲ 1.4	6
13:09:59	87	87.1	87	▲ 1.3	31
13:09:24	87	87	87	▲ 1.3	92
13:08:57	86.9	87	86.9	▲ 1.2	3
13:08:44	86.9	87	86.9	▲ 1.2	1
13:08:42	86.8	87	86.9	▲ 1.2	16
13:08:06	86.8	87	86.8	▲ 1.1	79
13:08:00	86.7	86.8	86.7	▲ 1	1
13:08:00	86.7	86.8	86.7	▲ 1	12
13:07:38	86.8	86.9	86.7	▲ 1	45
13:07:29	86.8	86.9	86.8	▲ 1.1	3
13:07:24	86.8	86.9	86.8	▲ 1.1	2
13:07:22	86.8	86.9	86.8	▲ 1.1	20
13:05:26	86.8	86.9	86.9	▲ 1.2	3
13:05:19	86.8	86.9	86.9	▲ 1.2	1
13:05:14	86.8	86.9	86.8	▲ 1.1	5
13:05:04	86.9	87	86.9	▲ 1.2	12
13:04:02	86.7	86.8	86.8	▲ 1.1	33
13:03:50	86.8	86.9	86.8	▲ 1.1	7
13:03:38	86.8	86.9	86.8	▲ 1.1	7
13:03:11	86.9	87	86.9	▲ 1.2	6
13:03:04	86.9	87	86.9	▲ 1.2	4
13:02:47	86.9	87	86.9	▲ 1.2	3
13:02:34	86.9	87	86.9	▲ 1.2	3
13:02:20	86.9	87	86.9	▲ 1.2	3
13:01:56	86.9	87.1	87	▲ 1.3	6
13:01:47	86.9	87.1	87	▲ 1.3	1
13:01:42	86.9	87.1	87	▲ 1.3	6
13:01:39	86.9	87.1	86.9	▲ 1.2	12
13:01:24	86.9	87.1	87.1	▲ 1.4	1
13:01:24	86.9	87.1	87	▲ 1.3	22
13:01:01	86.9	87.1	87	▲ 1.3	1
13:01:00	86.8	86.9	87	▲ 1.3	44
13:00:27	86.8	86.9	86.9	▲ 1.2	54
13:00:06	86.9	87	86.9	▲ 1.2	19
12:59:51	87	87.1	87	▲ 1.3	10
12:59:48	87	87.1	87	▲ 1.3	2
12:59:46	87	87.1	87	▲ 1.3	1
12:59:43	87	87.1	87	▲ 1.3	3
12:59:42	87	87.1	87	▲ 1.3	4
12:59:28	87	87.2	87.1	▲ 1.4	3
12:59:22	87.1	87.2	87.1	▲ 1.4	2
12:59:21	87.1	87.2	87.1	▲ 1.4	6
12:59:18	87.1	87.2	87.1	▲ 1.4	5
12:59:18	87.1	87.2	87.1	▲ 1.4	1
12:59:15	87.1	87.2	87.1	▲ 1.4	7
12:59:06	87	87.2	87.1	▲ 1.4	1
12:59:01	87	87.2	87.1	▲ 1.4	1
12:59:01	87	87.2	87.2	▲ 1.5	1
12:59:00	87	87.2	87.1	▲ 1.4	2
12:58:59	87.1	87.2	87.1	▲ 1.4	2
12:58:59	87.1	87.2	87.1	▲ 1.4	1
12:58:58	87.2	87.3	87.1	▲ 1.4	1
12:58:55	87.2	87.3	87.1	▲ 1.4	1
12:58:46	87.2	87.3	87.2	▲ 1.5	1
12:58:42	87.2	87.3	87.2	▲ 1.5	3
12:58:38	87.2	87.3	87.2	▲ 1.5	1
12:58:38	87.2	87.3	87.2	▲ 1.5	9
12:58:32	87.2	87.3	87.2	▲ 1.5	2
12:58:31	87.3	87.4	87.3	▲ 1.6	5
12:58:31	87.3	87.4	87.3	▲ 1.6	3
12:58:31	87.3	87.4	87.3	▲ 1.6	14
12:58:21	87.3	87.4	87.3	▲ 1.6	2
12:58:21	87.3	87.4	87.3	▲ 1.6	1
12:58:21	87.3	87.4	87.4	▲ 1.7	1
12:58:21	87.3	87.4	87.3	▲ 1.6	2
12:58:19	87.3	87.2	87.3	▲ 1.6	6
12:58:18	87.3	87.2	87.3	▲ 1.6	12
12:58:17	87.3	87.2	87.4	▲ 1.7	13
12:58:12	87.1	87.2	87.3	▲ 1.6	2
12:58:11	87.1	87.2	87.3	▲ 1.6	1
12:58:11	87.1	87.2	87.3	▲ 1.6	11
12:58:10	87.1	87.2	87.3	▲ 1.6	11
12:58:09	87.1	87.2	87.3	▲ 1.6	2
12:58:09	87.1	87.2	87.3	▲ 1.6	2
12:58:09	87.1	87.2	87.3	▲ 1.6	2
12:58:08	87.1	87.2	87.3	▲ 1.6	1
12:58:08	87.1	87.2	87.3	▲ 1.6	3
12:58:05	87.1	87.2	87.3	▲ 1.6	1
12:58:05	87.1	87.2	87.2	▲ 1.5	42
12:58:03	87.1	87.2	87.3	▲ 1.6	48
12:57:57	87.1	87.2	87.2	▲ 1.5	3
12:57:54	87.1	87.2	87.2	▲ 1.5	1
12:57:54	87.1	87.2	87.2	▲ 1.5	3
12:57:53	87.1	87.2	87.2	▲ 1.5	6
12:57:53	87.1	87.2	87.2	▲ 1.5	6
12:57:49	87.1	87.2	87.1	▲ 1.4	1
12:57:45	87.1	87.2	87.2	▲ 1.5	8
12:57:44	87.1	87.2	87.1	▲ 1.4	2
12:57:38	87	87.1	87.1	▲ 1.4	69
12:57:38	87	87.1	87.1	▲ 1.4	1
12:57:33	87	87.1	87.1	▲ 1.4	4
12:57:28	86.9	87	87	▲ 1.3	103
12:57:28	86.8	86.9	86.9	▲ 1.2	59
12:57:25	86.8	86.9	86.8	▲ 1.1	2
12:57:15	86.8	86.9	86.8	▲ 1.1	5
12:57:11	86.8	86.9	86.8	▲ 1.1	2
12:56:44	86.8	86.9	86.8	▲ 1.1	1
12:56:43	86.8	86.8	86.8	▲ 1.1	2
12:56:42	86.8	86.8	86.9	▲ 1.2	20
12:56:33	86.7	86.8	86.8	▲ 1.1	5
12:55:33	86.7	86.8	86.8	▲ 1.1	6
12:55:33	86.7	86.8	86.8	▲ 1.1	4
12:55:32	86.7	86.8	86.8	▲ 1.1	1
12:55:05	86.7	86.9	86.8	▲ 1.1	1
12:55:04	86.7	86.8	86.9	▲ 1.2	1
12:55:04	86.7	86.8	86.8	▲ 1.1	4
12:54:55	86.7	86.8	86.8	▲ 1.1	1
12:54:52	86.7	86.9	86.8	▲ 1.1	10
12:54:48	86.7	86.9	86.7	▲ 1	1
12:54:48	86.7	86.9	86.8	▲ 1.1	13
12:54:23	86.7	86.8	86.8	▲ 1.1	2
12:54:23	86.8	86.9	86.8	▲ 1.1	3
12:54:12	86.8	86.8	86.8	▲ 1.1	2
12:54:02	86.8	86.8	86.8	▲ 1.1	2
12:54:00	86.8	86.9	86.8	▲ 1.1	7
12:53:57	86.8	86.9	86.8	▲ 1.1	2
12:53:56	86.8	86.9	86.8	▲ 1.1	3
12:53:53	86.8	86.9	86.8	▲ 1.1	1
12:53:51	86.8	86.9	86.8	▲ 1.1	3
12:53:51	86.8	86.9	86.8	▲ 1.1	1
12:53:51	86.8	86.9	86.8	▲ 1.1	1
12:53:49	86.8	86.9	86.8	▲ 1.1	4
12:53:42	86.8	86.9	86.8	▲ 1.1	1
12:53:39	86.8	86.9	86.8	▲ 1.1	10
12:52:59	86.8	86.9	86.8	▲ 1.1	1
12:52:59	86.7	86.8	86.8	▲ 1.1	1
12:52:58	86.7	86.8	86.8	▲ 1.1	1
12:52:57	86.7	86.8	86.8	▲ 1.1	2
12:52:57	86.7	86.8	86.8	▲ 1.1	8
12:52:50	86.8	86.9	86.8	▲ 1.1	9
12:52:23	86.8	86.9	86.9	▲ 1.2	7
12:52:23	86.8	86.9	86.9	▲ 1.2	8
12:52:18	86.8	86.9	86.8	▲ 1.1	22
12:51:41	86.7	86.8	86.7	▲ 1	1
12:51:40	86.7	86.8	86.7	▲ 1	4
12:51:32	86.6	86.7	86.7	▲ 1	13
12:51:02	86.5	86.7	86.7	▲ 1	3
12:50:59	86.4	86.6	86.7	▲ 1	3
12:50:59	86.4	86.6	86.6	▲ 0.9	7
12:50:42	86.6	86.7	86.6	▲ 0.9	2
12:50:41	86.6	86.7	86.7	▲ 1	1
12:50:25	86.4	86.6	86.7	▲ 1	1
12:50:25	86.4	86.6	86.6	▲ 0.9	7
12:50:22	86.4	86.6	86.6	▲ 0.9	1
12:50:21	86.4	86.6	86.6	▲ 0.9	4
12:50:13	86.4	86.6	86.5	▲ 0.8	1
12:50:07	86.4	86.5	86.5	▲ 0.8	1
12:50:06	86.4	86.5	86.4	▲ 0.7	1
12:50:06	86.4	86.5	86.5	▲ 0.8	22
12:49:44	86.4	86.5	86.4	▲ 0.7	1
12:49:43	86.4	86.5	86.4	▲ 0.7	1
12:49:36	86.4	86.5	86.4	▲ 0.7	3
12:49:24	86.4	86.5	86.4	▲ 0.7	3
12:49:12	86.3	86.4	86.4	▲ 0.7	3
12:49:09	86.4	86.5	86.4	▲ 0.7	1
12:48:56	86.4	86.5	86.4	▲ 0.7	1
12:48:52	86.4	86.5	86.4	▲ 0.7	1
12:48:51	86.3	86.4	86.4	▲ 0.7	2
12:48:48	86.4	86.5	86.4	▲ 0.7	1
12:48:40	86.3	86.4	86.4	▲ 0.7	2
12:48:39	86.3	86.4	86.4	▲ 0.7	2
12:48:38	86.3	86.5	86.5	▲ 0.8	1
12:48:37	86.4	86.5	86.4	▲ 0.7	1
12:48:37	86.4	86.5	86.4	▲ 0.7	5
12:48:33	86.4	86.5	86.4	▲ 0.7	8
12:48:00	86.5	86.6	86.5	▲ 0.8	14
12:47:55	86.6	86.7	86.6	▲ 0.9	4
12:47:54	86.6	86.7	86.6	▲ 0.9	2
12:47:45	86.6	86.7	86.6	▲ 0.9	10
12:47:25	86.6	86.7	86.6	▲ 0.9	4
12:46:59	86.6	86.8	86.6	▲ 0.9	1
12:46:57	86.6	86.8	86.6	▲ 0.9	1
12:46:49	86.6	86.8	86.6	▲ 0.9	1
12:46:48	86.6	86.7	86.7	▲ 1	30
12:46:45	86.6	86.7	86.6	▲ 0.9	1
12:46:43	86.6	86.7	86.6	▲ 0.9	1
12:46:40	86.6	86.7	86.6	▲ 0.9	13
12:46:21	86.6	86.7	86.6	▲ 0.9	1
12:46:21	86.6	86.7	86.6	▲ 0.9	2
12:46:01	86.5	86.6	86.6	▲ 0.9	32
12:45:07	86.5	86.6	86.7	▲ 1	1
12:45:06	86.5	86.6	86.6	▲ 0.9	5
12:44:59	86.5	86.6	86.7	▲ 1	5
12:44:49	86.5	86.6	86.6	▲ 0.9	10
12:44:49	86.5	86.6	86.5	▲ 0.8	7
12:44:31	86.5	86.7	86.6	▲ 0.9	5
12:44:29	86.5	86.7	86.5	▲ 0.8	5
12:44:29	86.5	86.7	86.5	▲ 0.8	1
12:44:26	86.6	86.7	86.6	▲ 0.9	3
12:44:25	86.6	86.7	86.6	▲ 0.9	3
12:44:17	86.6	86.7	86.6	▲ 0.9	7
12:44:14	86.6	86.7	86.6	▲ 0.9	10
12:43:55	86.7	86.8	86.7	▲ 1	2
12:43:37	86.7	86.8	86.8	▲ 1.1	2
12:43:36	86.8	86.9	86.8	▲ 1.1	27
12:43:26	86.8	86.9	86.8	▲ 1.1	12
12:43:19	86.7	86.9	86.8	▲ 1.1	1
12:43:17	86.7	86.9	86.8	▲ 1.1	5
12:43:15	86.7	86.9	86.8	▲ 1.1	5
12:43:06	86.7	86.9	86.8	▲ 1.1	4
12:43:01	86.7	86.9	86.8	▲ 1.1	1
12:43:00	86.7	86.8	86.8	▲ 1.1	33
12:42:51	86.9	87	86.9	▲ 1.2	6
12:42:46	86.9	87	86.9	▲ 1.2	1
12:42:43	86.9	87	86.9	▲ 1.2	2
12:42:32	86.9	87	87	▲ 1.3	1
12:42:29	86.9	87	86.9	▲ 1.2	1
12:42:17	86.9	87	87	▲ 1.3	1
12:42:17	86.9	87	87	▲ 1.3	9
12:42:07	87	87.1	87	▲ 1.3	1
12:42:07	87	87.1	87	▲ 1.3	5
12:42:02	87	87.1	87	▲ 1.3	3
12:41:59	87	87.1	87	▲ 1.3	1
12:41:59	87	87.1	87	▲ 1.3	1
12:41:56	87	87.1	87	▲ 1.3	3
12:41:46	86.9	87	87	▲ 1.3	5
12:41:44	87	87.1	87	▲ 1.3	4
12:41:43	87	87.1	87	▲ 1.3	1
12:41:42	87	87.1	87	▲ 1.3	1
12:41:40	87	87.1	87	▲ 1.3	3
12:41:39	87	87.1	87	▲ 1.3	1
12:41:37	87	87.1	87	▲ 1.3	2
12:41:36	87	87.1	87	▲ 1.3	1
12:41:36	87	87.1	87	▲ 1.3	12
12:41:30	87	87.1	87	▲ 1.3	2
12:41:28	87	87.1	87	▲ 1.3	1
12:41:23	87	87.1	87.1	▲ 1.4	11
12:41:20	87	87.1	87.1	▲ 1.4	2
12:41:19	87	87.1	87.1	▲ 1.4	5
12:41:18	87.1	87.2	87.1	▲ 1.4	12
12:41:16	87.1	87.2	87.1	▲ 1.4	2
12:41:13	87.1	87.2	87.1	▲ 1.4	2
12:41:12	87.1	87.2	87.1	▲ 1.4	2
12:41:10	87.1	87.2	87.1	▲ 1.4	1
12:41:07	87.1	87.2	87.1	▲ 1.4	4
12:41:05	87.1	87.2	87.1	▲ 1.4	4
12:41:04	87	87.1	87.1	▲ 1.4	13
12:41:04	87	87.1	87	▲ 1.3	1
12:41:04	87	87.1	87.1	▲ 1.4	2
12:40:59	87	87.1	87.1	▲ 1.4	2
12:40:58	87	87.1	87	▲ 1.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3293	1610	15842	37335
融券買進	融券賣出	融券餘額	融券限額
6	279	595	37335

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1474	0	80
2025/09/22	1439	0	402
2025/09/19	-287	0	-246
2025/09/18	-266	0	233
2025/09/17	-1862	0	278

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3035智原	IC設計服務	151.5	△3.5	△2.36%
競爭者	3443創意	IC設計服務	2475	▽30	▽1.2%
下游客戶	2344華邦電	IC設計	98.2	▽1.3	▽1.31%
下游客戶	2401凌陽	IC設計	20.75	△0.3	△1.47%
下游客戶	5302太欣	IC設計	11.5	--	--
下游客戶	2498宏達電	智慧手機	41.05	△0.7	△1.73%
下游客戶	2324仁寶	電腦系統業	31.5	▽0.2	▽0.63%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8096 擎亞

經營能力		獲利能力
綜合評分	69	綜合評分	64
同業標準	42	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	10
同業標準	40	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。