MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8103 瀚荃

瀚荃 8103

80.00

▽4.50(▽5.33%)
開盤： 84.50   最高： 84.50   最低： 78.80
昨收： 84.50   買進： 79.90   賣出： 80.10
總量： 1,543   金額： 1.25億   2026/08/07 11:39:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:39:108080.180▼ 4.51
11:38:008080.180▼ 4.51
11:34:2880.280.480.2▼ 4.32
11:33:198080.280.2▼ 4.32
11:32:0679.88080▼ 4.51
11:32:0679.88080▼ 4.54
11:32:0679.88080▼ 4.51
11:31:0579.88079.8▼ 4.72
11:29:5079.879.979.9▼ 4.63
11:24:248080.180▼ 4.515
11:23:438080.180.1▼ 4.41
11:23:4379.779.880▼ 4.52
11:23:4379.779.879.9▼ 4.65
11:23:4379.779.879.8▼ 4.712
11:20:2279.879.979.8▼ 4.71
11:18:118080.280▼ 4.519
11:17:3780.180.280.1▼ 4.41
11:17:2280.180.280.1▼ 4.41
11:17:1680.180.280.1▼ 4.41
11:17:1680.180.280.1▼ 4.41
11:17:1680.180.280.1▼ 4.45
11:16:1980.180.380.1▼ 4.43
11:15:4880.280.380.2▼ 4.35
11:14:1680.180.280.2▼ 4.32
11:13:3880.280.380.2▼ 4.31
11:13:3880.280.380.2▼ 4.34
11:12:1680.280.480.2▼ 4.31
11:09:3780.380.480.3▼ 4.21
11:09:1380.380.480.3▼ 4.21
11:07:2080.380.480.3▼ 4.22
11:02:5980.280.380.2▼ 4.31
11:01:1180.180.280.2▼ 4.31
10:55:288080.180.1▼ 4.41
10:55:1680.380.480.3▼ 4.23
10:52:0380.480.680.6▼ 3.93
10:52:0380.480.580.5▼ 48
10:51:4680.480.680.4▼ 4.11
10:51:4680.480.580.5▼ 42
10:51:4680.280.480.4▼ 4.11
10:51:4480.380.580.3▼ 4.22
10:51:4480.580.680.5▼ 41
10:46:028080.480.3▼ 4.27
10:42:5280.580.680.5▼ 41
10:42:1580.680.780.6▼ 3.92
10:37:1480.780.980.9▼ 3.64
10:35:3480.78181▼ 3.56
10:33:1280.780.880.8▼ 3.74
10:32:5180.880.980.7▼ 3.84
10:32:5180.880.980.8▼ 3.72
10:30:2480.78181▼ 3.52
10:29:1980.881.180.8▼ 3.71
10:28:568181.181▼ 3.51
10:28:568181.181▼ 3.54
10:28:558181.181▼ 3.52
10:28:498181.181.1▼ 3.42
10:27:318181.381.2▼ 3.31
10:27:208181.381.2▼ 3.31
10:27:0781.181.381.1▼ 3.41
10:26:5781.181.481.1▼ 3.41
10:26:2081.181.381.1▼ 3.41
10:26:2081.181.381.1▼ 3.41
10:26:2080.380.680.9▼ 3.61
10:26:2080.380.680.8▼ 3.75
10:26:2080.380.680.7▼ 3.84
10:26:2080.380.680.6▼ 3.94
10:24:1180.680.880.6▼ 3.92
10:24:0580.680.880.6▼ 3.91
10:23:4180.680.780.7▼ 3.83
10:23:3180.480.680.6▼ 3.91
10:23:1880.480.580.5▼ 43
10:23:1780.380.580.4▼ 4.11
10:22:4180.380.480.4▼ 4.150
10:20:4580.580.680.6▼ 3.91
10:19:1480.780.880.7▼ 3.81
10:19:0480.680.180.7▼ 3.81
10:19:0380.680.180.7▼ 3.822
10:15:2179.779.979.9▼ 4.62
10:13:1879.579.679.7▼ 4.85
10:11:0179.479.579.5▼ 521
10:09:5979.88079.6▼ 4.917
10:07:5879.980.179.9▼ 4.62
10:06:498080.180▼ 4.52
10:05:4179.88080▼ 4.51
10:05:0979.779.979.9▼ 4.61
10:04:4879.679.979.9▼ 4.64
10:04:3979.679.979.6▼ 4.92
10:02:1279.779.879.8▼ 4.723
09:59:5479.679.779.5▼ 56
09:59:1579.779.879.7▼ 4.81
09:57:2379.779.979.7▼ 4.83
09:57:1179.979.979.8▼ 4.72
09:57:1179.980.179.8▼ 4.73
09:56:168080.180▼ 4.51
09:55:4880.180.380▼ 4.56
09:53:0580.480.580.4▼ 4.13
09:52:5080.580.780.5▼ 41
09:51:5180.580.780.7▼ 3.81
09:51:4380.580.880.7▼ 3.85
09:51:2080.680.880.6▼ 3.95
09:51:0480.680.880.8▼ 3.71
09:51:0480.781.180.7▼ 3.81
09:51:0480.781.180.7▼ 3.82
09:50:5880.781.180.7▼ 3.871
09:50:278080.280.3▼ 4.22
09:50:278080.280.3▼ 4.24
09:49:5379.980.180.1▼ 4.43
09:49:5379.98080▼ 4.53
09:49:2979.98080▼ 4.52
09:49:0279.98080▼ 4.52
09:49:0279.779.879.9▼ 4.63
09:48:2879.679.879.7▼ 4.81
09:48:2879.679.879.8▼ 4.72
09:47:0279.579.779.7▼ 4.827
09:45:2279.579.679.5▼ 52
09:45:1479.379.579.5▼ 55
09:43:597979.279.2▼ 5.313
09:40:087979.278.9▼ 5.612
09:39:4578.97979▼ 5.53
09:39:1678.87978.9▼ 5.62
09:38:5978.87978.8▼ 5.72
09:38:5278.87978.8▼ 5.71
09:38:4878.878.978.9▼ 5.65
09:38:4178.878.978.8▼ 5.71
09:38:4078.97978.9▼ 5.61
09:38:4078.97978.9▼ 5.61
09:38:407979.179▼ 5.526
09:38:0879.179.379.1▼ 5.42
09:38:0679.479.579.2▼ 5.39
09:38:0679.479.579.2▼ 5.324
09:38:0679.679.779.5▼ 512
09:36:4979.679.779.7▼ 4.83
09:35:3779.679.879.8▼ 4.75
09:33:4879.980.179.8▼ 4.730
09:33:038080.180.1▼ 4.42
09:32:2380.180.280.1▼ 4.44
09:31:3679.98079.9▼ 4.61
09:31:3679.879.979.9▼ 4.64
09:29:5879.779.879.8▼ 4.71
09:29:5379.779.879.8▼ 4.71
09:29:3479.879.979.8▼ 4.71
09:29:0879.88079.8▼ 4.79
09:28:4679.879.979.9▼ 4.61
09:28:2979.879.979.9▼ 4.61
09:28:2479.879.979.9▼ 4.63
09:27:1179.779.879.8▼ 4.76
09:26:4179.679.779.7▼ 4.81
09:26:1179.679.779.7▼ 4.83
09:25:3179.579.679.6▼ 4.93
09:24:5879.579.679.5▼ 51
09:24:1879.479.579.5▼ 51
09:24:1379.479.579.5▼ 53
09:23:5979.479.579.5▼ 52
09:23:4479.379.579.4▼ 5.11
09:23:3179.379.479.4▼ 5.11
09:23:3179.379.479.4▼ 5.11
09:23:1379.479.579.4▼ 5.11
09:23:1379.479.579.4▼ 5.12
09:22:5579.479.679.4▼ 5.11
09:22:5179.579.679.5▼ 51
09:22:1879.579.679.6▼ 4.92
09:22:1779.579.779.4▼ 5.110
09:22:1479.579.779.4▼ 5.120
09:22:1479.579.779.5▼ 59
09:20:5679.479.679.6▼ 4.92
09:20:3879.479.679.4▼ 5.11
09:20:3879.579.779.5▼ 53
09:20:2579.579.679.6▼ 4.91
09:20:1579.579.779.6▼ 4.91
09:20:1479.579.779.5▼ 54
09:19:5279.479.779.7▼ 4.81
09:19:5279.379.679.6▼ 4.94
09:19:5179.279.479.5▼ 52
09:19:5179.279.479.4▼ 5.14
09:19:4079.379.679.3▼ 5.211
09:18:5679.279.579.5▼ 54
09:18:5679.279.479.4▼ 5.11
09:18:5479.279.479.3▼ 5.21
09:18:4079.179.379.3▼ 5.23
09:18:2779.279.479.2▼ 5.31
09:18:2779.279.479.2▼ 5.33
09:18:2779.379.579.3▼ 5.215
09:18:2679.479.679.4▼ 5.14
09:18:2679.479.579.5▼ 53
09:18:1579.579.879.5▼ 53
09:17:5879.579.779.7▼ 4.81
09:17:5879.579.679.6▼ 4.92
09:17:5779.579.679.5▼ 51
09:17:5379.579.679.5▼ 53
09:17:4879.379.679.6▼ 4.91
09:17:4279.579.679.5▼ 52
09:17:2479.379.679.3▼ 5.21
09:17:2479.379.679.4▼ 5.12
09:17:1179.379.479.6▼ 4.93
09:17:0779.479.579.4▼ 5.12
09:17:0779.479.579.4▼ 5.14
09:17:0779.479.579.4▼ 5.14
09:17:0779.779.879.5▼ 520
09:15:3679.379.679.6▼ 4.92
09:15:2279.579.679.5▼ 52
09:15:1279.679.779.6▼ 4.95
09:15:0179.579.779.7▼ 4.86
09:14:5479.579.779.5▼ 51
09:14:5479.579.779.5▼ 59
09:14:3079.679.779.6▼ 4.91
09:14:2379.679.779.6▼ 4.91
09:14:1479.679.779.6▼ 4.91
09:14:1279.679.779.6▼ 4.91
09:14:1279.679.779.6▼ 4.91
09:14:1079.579.779.6▼ 4.96
09:14:0879.579.779.6▼ 4.91
09:14:0479.579.779.7▼ 4.82
09:14:0179.579.779.6▼ 4.91
09:13:5479.579.679.6▼ 4.97
09:13:4579.98079.8▼ 4.76
09:13:428080.180▼ 4.57
09:13:428080.180▼ 4.55
09:13:428080.180.1▼ 4.41
09:13:3580.180.380▼ 4.56
09:13:3180.180.380▼ 4.54
09:13:218080.280.2▼ 4.32
09:13:208080.280.2▼ 4.320
09:13:1180.280.380.2▼ 4.36
09:13:1080.380.480.3▼ 4.25
09:12:5880.380.480.4▼ 4.11
09:12:4780.380.480.3▼ 4.21
09:12:4780.180.480.3▼ 4.22
09:12:4080.280.480.2▼ 4.31
09:12:3980.380.380.3▼ 4.210
09:12:1580.180.380.2▼ 4.32
09:12:0880.280.380.2▼ 4.33
09:12:0480.180.380.2▼ 4.31
09:12:0080.280.380.2▼ 4.38
09:11:5780.380.480.3▼ 4.26
09:11:4680.280.380.4▼ 4.14
09:11:4180.280.380.2▼ 4.33
09:11:4180.180.280.2▼ 4.32
09:11:4180.180.280.1▼ 4.41
09:11:4180.180.280.1▼ 4.41
09:11:4180.180.280.1▼ 4.42
09:11:4180.180.280.1▼ 4.42
09:11:3580.180.280.2▼ 4.31
09:11:3180.180.280.2▼ 4.32
09:11:3180.180.280.2▼ 4.31
09:11:2980.280.380.2▼ 4.31
09:11:2380.180.380.2▼ 4.314
09:10:5880.280.480.2▼ 4.35
09:10:5780.280.380.3▼ 4.27
09:10:3880.480.780.4▼ 4.11
09:10:3180.680.980.5▼ 42
09:10:3080.780.980.7▼ 3.86
09:10:3080.780.980.7▼ 3.88
09:10:0780.780.980.9▼ 3.64
09:10:0780.780.980.9▼ 3.66
09:09:5980.780.880.7▼ 3.82
09:09:4980.781.180.9▼ 3.617
09:09:0281.381.781.8▼ 2.72
09:09:0281.381.781.7▼ 2.81
09:09:0181.581.981.4▼ 3.11
09:09:0181.581.981.5▼ 33
09:08:2781.181.481.4▼ 3.12
09:08:2281.281.481.2▼ 3.31
09:08:2281.681.881.3▼ 3.250
09:08:1781.881.981.7▼ 2.812
09:08:1381.88281.7▼ 2.810
09:07:4281.882.182.1▼ 2.42
09:07:3481.882.182.1▼ 2.41
09:07:308282.182▼ 2.51
09:07:3081.88282▼ 2.56
09:07:0181.981.881.7▼ 2.85
09:07:0181.982.181.8▼ 2.715
09:06:5681.98282▼ 2.51
09:06:5681.98282▼ 2.52
09:06:5481.98282▼ 2.51
09:06:4581.98282▼ 2.52
09:05:4781.881.981.9▼ 2.62
09:05:308282.382▼ 2.518
09:04:2281.681.881.8▼ 2.75
09:04:0681.681.881.7▼ 2.81
09:03:5181.681.881.8▼ 2.77
09:03:2781.882.182▼ 2.55
09:03:1381.78281.8▼ 2.720
09:02:5881.78282▼ 2.52
09:03:1481.68282▼ 2.51
09:03:1381.681.881.8▼ 2.72
09:03:1381.681.881.8▼ 2.71
09:03:1381.681.881.8▼ 2.72
09:03:1181.681.881.8▼ 2.71
09:03:1181.68281.6▼ 2.91
09:03:1181.782.181.7▼ 2.83
09:03:1181.882.281.8▼ 2.74
09:03:118282.282▼ 2.51
09:03:0681.882.182.1▼ 2.42
09:03:0681.782.182.1▼ 2.41
09:03:0681.782.182.1▼ 2.44
09:03:0281.78282▼ 2.51
09:02:5881.78282▼ 2.51
09:02:4581.982.381.9▼ 2.61
09:02:4381.882.382.3▼ 2.21
09:02:438282.582▼ 2.55
09:02:4282.182.782.1▼ 2.43

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
397 123 3447 23069
融券買進 融券賣出 融券餘額 融券限額
3 2 19 23069

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -94 0 -38
2025/09/22 -236 0 -100
2025/09/19 4 0 3
2025/09/18 48 0 -15
2025/09/17 -114 -1 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器37.5△0.1△0.27%
競爭者 3023信邦連接器321.5▽1.5▽0.46%
競爭者 3432台端連接器15.7▽0.3▽1.88%
競爭者 3646艾恩特連接器0----
競爭者 3689湧德連接器108.5▽2▽1.81%
競爭者 5457宣德連接器28.55△0.15△0.53%
競爭者 6126信音連接器31.6△0.05△0.16%
競爭者 6158禾昌連接器16.6▽0.25▽1.48%
競爭者 6185幃翔連接器13.6▽0.1▽0.73%
競爭者 6197佳必琪連接器299.5▽17▽5.37%
競爭者 6205詮欣連接器59.6▽0.3▽0.5%
競爭者 8097常珵連接器51.7▽0.1▽0.19%
下游客戶 2308台達電Inverter1660▽20▽1.19%
下游客戶 2317鴻海Inverter260.5▽4▽1.51%
下游客戶 3015全漢Inverter55.1▽1.9▽3.33%
下游客戶 3593力銘Inverter12.5----
下游客戶 8163達方Inverter31.25△0.4△1.3%
下游客戶 2409友達TFT-LCD24.4▽0.15▽0.61%
下游客戶 3712永崴投控多功能事務機20.3----
下游客戶 5371中光電背光模組82.2▽4.5▽5.19%
下游客戶 6120達運背光模組13.45----
下游客戶 6176瑞儀背光模組83.1▽1.2▽1.42%
下游客戶 2305全友掃瞄器26.85△0.4△1.51%
下游客戶 2380虹光掃瞄器19△0.05△0.26%
下游客戶 2332友訊通訊網路22.25▽0.45▽1.98%
下游客戶 2301光寶科電源供應器249.5▽3▽1.19%
下游客戶 2308台達電電源供應器1660▽20▽1.19%
下游客戶 6282康舒電源供應器47.55▽0.75▽1.55%
下游客戶 2352佳世達顯示器28.35▽0.45▽1.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8103 瀚 荃

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。