MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8105 凌巨

凌巨 8105

21.90

△0.50(△2.34%)
開盤： 21.60   最高： 22.20   最低： 21.30
昨收： 21.40   買進： 21.90   賣出： 21.95
總量： 16,187   金額： 3.54億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:5422.952323▲ 1.15
13:21:4422.952322.95▲ 1.051
13:21:4422.952323▲ 1.17
13:21:2722.952322.95▲ 1.0518
13:21:0522.9523.0523▲ 1.14
13:21:0022.9523.0523▲ 1.134
13:20:4522.9523.0522.95▲ 1.051
13:20:4422.952323▲ 1.12
13:20:432323.0523▲ 1.12
13:20:422323.0523▲ 1.116
13:20:352323.0523▲ 1.16
13:20:342323.0523▲ 1.13
13:20:292323.0523▲ 1.16
13:20:132323.0523▲ 1.110
13:20:122323.0523▲ 1.137
13:19:512323.0523▲ 1.11
13:19:512323.0523▲ 1.11
13:19:442323.0523▲ 1.15
13:19:362323.0523▲ 1.116
13:19:122323.0523▲ 1.148
13:18:032323.0523▲ 1.17
13:17:532323.0523.05▲ 1.151
13:17:5123.0523.123.05▲ 1.157
13:17:3923.0523.123.05▲ 1.151
13:17:3723.0523.123.05▲ 1.155
13:17:3623.0523.123.05▲ 1.152
13:17:2423.0523.123.05▲ 1.151
13:17:182323.123▲ 1.110
13:17:1323.0523.123.05▲ 1.1522
13:17:0223.0523.123.15▲ 1.253
13:17:0123.0523.123.05▲ 1.1568
13:16:532323.0523.05▲ 1.159
13:16:5323.0523.123.05▲ 1.151
13:16:5323.0523.123.05▲ 1.1545
13:16:4423.0523.123.05▲ 1.151
13:16:3623.0523.123.05▲ 1.153
13:16:3223.0523.123.05▲ 1.151
13:16:3123.0523.123.05▲ 1.152
13:16:2723.0523.123.05▲ 1.155
13:16:1923.0523.123.1▲ 1.21
13:16:1723.0523.123.05▲ 1.151
13:16:1423.0523.123.05▲ 1.152
13:16:1323.0523.123.1▲ 1.23
13:16:1223.0523.123.1▲ 1.23
13:16:0723.0523.123.05▲ 1.155
13:15:4323.0523.123.1▲ 1.29
13:15:2823.0523.1523.1▲ 1.22
13:15:0623.0523.1523.1▲ 1.24
13:14:5123.0523.123.1▲ 1.27
13:14:3723.0523.123.1▲ 1.22
13:14:2923.0523.123.1▲ 1.26
13:14:2723.0523.123.1▲ 1.220
13:13:5223.0523.123.1▲ 1.231
13:13:1823.223.2523.2▲ 1.31
13:13:1723.223.2523.2▲ 1.31
13:13:1623.223.2523.2▲ 1.31
13:13:1023.223.2523.2▲ 1.31
13:13:0823.223.2523.2▲ 1.33
13:13:0623.223.2523.2▲ 1.311
13:12:5223.223.2523.2▲ 1.32
13:12:4923.223.2523.2▲ 1.36
13:12:3923.223.2523.2▲ 1.32
13:12:3623.223.2523.2▲ 1.33
13:12:3023.223.2523.25▲ 1.352
13:12:1923.223.2523.2▲ 1.31
13:12:1923.1523.223.2▲ 1.315
13:12:1823.1523.223.15▲ 1.252
13:12:1223.1523.2523.15▲ 1.258
13:12:0823.1523.2523.2▲ 1.311
13:11:5723.1523.2523.2▲ 1.34
13:11:5523.1523.2523.2▲ 1.311
13:11:4123.223.2523.2▲ 1.35
13:11:2923.1523.223.15▲ 1.2529
13:11:0723.1523.2523.2▲ 1.326
13:10:4723.123.223.1▲ 1.22
13:10:4623.123.1523.15▲ 1.2541
13:10:4323.0523.123.1▲ 1.218
13:10:3923.0523.123.05▲ 1.151
13:10:372323.0523.05▲ 1.1530
13:10:1522.952323▲ 1.11
13:10:1422.952323.05▲ 1.151
13:10:1422.952323▲ 1.169
13:10:1122.952323▲ 1.159
13:09:4622.922.9522.9▲ 144
13:09:3122.922.9522.95▲ 1.051
13:09:2922.922.9522.9▲ 12
13:09:2622.922.9522.95▲ 1.058
13:09:2222.8522.922.9▲ 17
13:09:1722.922.9522.9▲ 12
13:09:1722.922.9522.9▲ 115
13:08:5822.922.9522.9▲ 111
13:08:4722.8522.922.9▲ 12
13:08:4422.8522.922.9▲ 121
13:08:3622.8522.922.85▲ 0.951
13:08:3522.8522.922.9▲ 18
13:08:3522.8522.922.85▲ 0.9522
13:08:3522.8522.922.85▲ 0.951
13:08:3422.8522.922.8▲ 0.924
13:08:2122.8522.922.85▲ 0.953
13:08:1822.8522.922.85▲ 0.9516
13:08:1422.8522.922.85▲ 0.957
13:08:0922.822.922.9▲ 17
13:08:0922.822.8522.85▲ 0.953
13:08:0922.822.8522.85▲ 0.953
13:08:0522.8522.922.85▲ 0.951
13:08:0422.8522.922.85▲ 0.955
13:08:0422.8522.922.85▲ 0.955
13:08:0322.8522.922.9▲ 12
13:08:0122.8522.922.85▲ 0.953
13:07:5822.8522.922.85▲ 0.9510
13:07:5422.8522.922.85▲ 0.951
13:07:4322.922.9522.9▲ 129
13:07:1022.922.9522.9▲ 149
13:06:2722.922.9522.9▲ 111
13:06:2322.922.9522.95▲ 1.053
13:05:4322.922.9522.95▲ 1.057
13:05:2922.922.9522.9▲ 14
13:05:0822.922.9522.9▲ 123
13:04:5322.922.9522.95▲ 1.051
13:04:5322.922.9522.9▲ 116
13:04:3822.922.9522.9▲ 14
13:04:3222.922.9522.9▲ 11
13:04:3022.922.9522.9▲ 12
13:04:2722.922.9522.9▲ 12
13:04:1722.922.9522.9▲ 15
13:03:5922.8522.9522.9▲ 11
13:03:5422.922.9522.9▲ 13
13:03:5222.922.9522.9▲ 14
13:03:4222.922.9522.9▲ 14
13:03:3722.922.9522.9▲ 16
13:03:3622.922.9522.9▲ 127
13:03:2422.922.9522.95▲ 1.0517
13:03:1922.922.9522.95▲ 1.052
13:03:1922.922.9522.9▲ 15
13:03:1222.922.9522.95▲ 1.051
13:03:0922.922.9522.9▲ 19
13:02:5722.952322.95▲ 1.0518
13:02:3322.952323▲ 1.135
13:02:162323.0523▲ 1.112
13:02:112323.0523▲ 1.12
13:02:052323.0523.05▲ 1.152
13:01:572323.0523▲ 1.112
13:01:572323.0523.05▲ 1.153
13:01:4723.0523.123.05▲ 1.152
13:01:3923.0523.123.05▲ 1.151
13:01:3023.0523.123.05▲ 1.154
13:01:2623.0523.123.05▲ 1.151
13:01:132323.0523.05▲ 1.151
13:01:1123.0523.123.05▲ 1.1518
13:00:2223.0523.123.05▲ 1.1517
12:59:5723.0523.123.05▲ 1.153
12:59:532323.123.1▲ 1.21
12:59:492323.123.1▲ 1.22
12:59:4523.0523.123.05▲ 1.151
12:59:3823.0523.123.05▲ 1.151
12:59:382323.0523.05▲ 1.151
12:59:382323.0523▲ 1.11
12:59:352323.0523.05▲ 1.151
12:59:272323.123▲ 1.11
12:59:252323.0523.05▲ 1.151
12:59:242323.123▲ 1.110
12:59:192323.123▲ 1.11
12:59:092323.123.05▲ 1.151
12:59:082323.123▲ 1.15
12:59:0222.952323▲ 1.14
12:59:0222.952322.95▲ 1.053
12:59:022323.123▲ 1.116
12:59:002323.0523.05▲ 1.1524
12:58:582323.0523▲ 1.12
12:58:552323.0523▲ 1.16
12:58:502323.0523▲ 1.120
12:58:492323.0523▲ 1.11
12:58:382323.0523▲ 1.13
12:58:382323.0523▲ 1.115
12:58:382323.0523.05▲ 1.155
12:58:262323.0523.05▲ 1.152
12:58:232323.0523.05▲ 1.151
12:58:222323.0523▲ 1.110
12:58:212323.0523.05▲ 1.151
12:58:1623.0523.123.05▲ 1.152
12:58:1523.0523.123.05▲ 1.151
12:58:0823.0523.123.05▲ 1.151
12:58:0723.0523.123.05▲ 1.151
12:58:0623.0523.123.05▲ 1.152
12:58:0423.0523.123.05▲ 1.151
12:57:5823.0523.123.05▲ 1.151
12:57:5523.0523.123.05▲ 1.152
12:57:5423.0523.123.05▲ 1.151
12:57:5223.0523.123.05▲ 1.151
12:57:4123.0523.123.05▲ 1.152
12:57:3423.0523.123.05▲ 1.154
12:57:3123.0523.123.05▲ 1.151
12:57:2223.0523.123.05▲ 1.1520
12:56:5823.0523.123.1▲ 1.21
12:56:5523.0523.1523.05▲ 1.152
12:56:5523.0523.1523.05▲ 1.151
12:56:5223.0523.123.1▲ 1.22
12:56:5023.0523.123.1▲ 1.21
12:56:4823.0523.123.1▲ 1.21
12:56:4823.123.1523.1▲ 1.23
12:56:4723.123.1523.1▲ 1.26
12:56:3823.123.1523.1▲ 1.25
12:56:3423.123.1523.1▲ 1.22
12:56:0723.123.1523.1▲ 1.21
12:55:5823.123.1523.1▲ 1.21
12:55:3323.0523.123.1▲ 1.21
12:55:1323.0523.1523.15▲ 1.252
12:55:0023.0523.123.1▲ 1.210
12:54:5723.0523.123.1▲ 1.21
12:54:4423.0523.123.1▲ 1.21
12:54:4223.0523.123.1▲ 1.21
12:54:3323.123.1523.1▲ 1.22
12:54:2623.0523.1523.15▲ 1.251
12:54:2523.123.1523.1▲ 1.21
12:54:1423.0523.1523.15▲ 1.252
12:54:1423.0523.1523.15▲ 1.255
12:54:1223.123.1523.1▲ 1.215
12:54:1223.123.1523.1▲ 1.26
12:53:4923.1523.223.15▲ 1.2510
12:53:4823.1523.223.15▲ 1.251
12:53:3723.1523.223.15▲ 1.251
12:53:3323.1523.223.15▲ 1.251
12:53:3023.1523.223.15▲ 1.253
12:53:1823.1523.223.15▲ 1.251
12:52:5523.1523.223.15▲ 1.251
12:52:4923.123.1523.15▲ 1.2510
12:52:3423.123.1523.15▲ 1.254
12:52:3223.123.1523.1▲ 1.22
12:52:2223.123.1523.1▲ 1.21
12:52:2023.0523.123.1▲ 1.21
12:52:1823.123.1523.1▲ 1.23
12:52:1123.123.1523.1▲ 1.212
12:52:0923.123.1523.1▲ 1.212
12:52:0623.123.1523.1▲ 1.24
12:52:0423.123.1523.15▲ 1.251
12:52:0123.123.1523.15▲ 1.253
12:52:0123.123.1523.15▲ 1.253
12:51:5523.123.1523.15▲ 1.255
12:51:3623.123.1523.15▲ 1.255
12:51:3523.123.1523.1▲ 1.21
12:51:2323.123.1523.1▲ 1.22
12:51:2223.123.1523.1▲ 1.21
12:51:0023.123.1523.15▲ 1.258
12:50:5923.123.1523.1▲ 1.21
12:50:4323.123.1523.1▲ 1.21
12:50:4323.123.1523.1▲ 1.23
12:50:2323.123.1523.15▲ 1.251
12:50:1523.1523.223.15▲ 1.253
12:50:0223.1523.223.15▲ 1.253
12:50:0023.123.1523.15▲ 1.2537
12:49:5723.123.1523.15▲ 1.2515
12:49:2423.223.2523.25▲ 1.355
12:49:1523.223.2523.2▲ 1.31
12:49:1523.223.2523.2▲ 1.32
12:49:0923.223.2523.2▲ 1.31
12:49:0723.223.2523.2▲ 1.35
12:49:0123.1523.223.2▲ 1.340
12:49:0023.123.223.2▲ 1.31
12:49:0023.123.223.1▲ 1.214
12:49:0023.123.223.2▲ 1.32
12:49:0023.123.1523.15▲ 1.252
12:48:5723.0523.1523.1▲ 1.21
12:48:5423.0523.1523.1▲ 1.22
12:48:5123.0523.123.1▲ 1.240
12:48:5123.123.1523.1▲ 1.216
12:48:4923.123.1523.1▲ 1.21
12:48:4823.123.1523.1▲ 1.21
12:48:4423.123.1523.1▲ 1.21
12:48:4023.1523.223.1▲ 1.22
12:48:4023.1523.223.1▲ 1.28
12:48:3323.1523.223.2▲ 1.31
12:48:3223.1523.223.15▲ 1.253
12:48:3023.1523.223.15▲ 1.254
12:48:1923.1523.223.15▲ 1.251
12:48:1923.1523.223.15▲ 1.251
12:48:1823.1523.223.15▲ 1.251
12:48:1523.1523.223.15▲ 1.256
12:48:0823.1523.223.15▲ 1.255
12:48:0723.1523.223.2▲ 1.31
12:48:0723.1523.223.15▲ 1.251
12:48:0323.1523.223.15▲ 1.2511
12:47:5723.1523.223.15▲ 1.251
12:47:5323.1523.223.2▲ 1.36
12:47:4823.223.2523.2▲ 1.39
12:47:4823.223.2523.2▲ 1.311
12:47:4423.223.2523.2▲ 1.37
12:47:4323.223.2523.2▲ 1.31
12:47:3823.223.2523.2▲ 1.313
12:47:3423.223.2523.2▲ 1.35
12:47:3423.223.2523.25▲ 1.351
12:47:3323.223.2523.2▲ 1.31
12:47:2923.223.2523.2▲ 1.34
12:47:2923.223.2523.2▲ 1.33
12:47:2523.223.2523.2▲ 1.31
12:47:2423.223.2523.2▲ 1.35
12:47:2223.223.2523.2▲ 1.31
12:47:2023.223.2523.2▲ 1.38
12:47:1823.223.2523.2▲ 1.33
12:47:1723.223.2523.2▲ 1.318
12:47:1023.223.2523.2▲ 1.38

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 12 10423 72140
融券買進 融券賣出 融券餘額 融券限額
0 8 34 72140

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1310 0 -8
2025/09/22 56 0 2
2025/09/19 -126 0 3
2025/09/18 660 0 4
2025/09/17 378 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板22.85▽0.2▽0.87%
競爭者 5315光聯中小尺寸面板23▽0.05▽0.22%
競爭者 6167久正中小尺寸面板12.15△0.15△1.25%
競爭者 6916華凌中小尺寸面板22.3△0.35△1.59%
上游供應商 2401凌陽手機面板驅動IC32.25△0.75△2.38%
下游客戶 2301光寶科手機210.5△0.5△0.24%
下游客戶 2324仁寶手機37.75△0.45△1.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8105 凌 巨

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。