MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8110 華東

華東 8110

66.60

▽0.30(▽0.45%)

開盤：	--		最高：	68.50		最低：	64.40
昨收：	66.90		買進：	66.60		賣出：	66.70
總量：	37,466		金額：	24.95億		2026/02/04 11:57:09

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:57:05	66.6	66.7	66.6	▼ 0.3	1
11:57:02	66.6	66.7	66.6	▼ 0.3	3
11:56:49	66.5	66.6	66.6	▼ 0.3	5
11:56:47	66.5	66.6	66.6	▼ 0.3	1
11:56:36	66.5	66.6	66.6	▼ 0.3	2
11:56:28	66.5	66.6	66.6	▼ 0.3	1
11:56:23	66.5	66.6	66.6	▼ 0.3	1
11:56:23	66.5	66.6	66.6	▼ 0.3	1
11:56:20	66.5	66.6	66.6	▼ 0.3	1
11:56:19	66.5	66.6	66.5	▼ 0.4	1
11:56:13	66.4	66.5	66.5	▼ 0.4	1
11:56:12	66.4	66.5	66.5	▼ 0.4	2
11:56:12	66.4	66.5	66.5	▼ 0.4	1
11:56:11	66.4	66.5	66.5	▼ 0.4	2
11:56:09	66.4	66.5	66.5	▼ 0.4	1
11:56:09	66.4	66.5	66.5	▼ 0.4	1
11:56:08	66.4	66.5	66.5	▼ 0.4	1
11:56:06	66.4	66.5	66.5	▼ 0.4	1
11:56:03	66.4	66.5	66.5	▼ 0.4	1
11:55:58	66.4	66.5	66.4	▼ 0.5	1
11:55:53	66.3	66.4	66.4	▼ 0.5	18
11:55:53	66.3	66.4	66.4	▼ 0.5	24
11:55:51	66.3	66.4	66.4	▼ 0.5	5
11:55:49	66.3	66.4	66.4	▼ 0.5	10
11:55:47	66.3	66.4	66.4	▼ 0.5	1
11:55:42	66.3	66.4	66.4	▼ 0.5	1
11:55:32	66.3	66.4	66.4	▼ 0.5	1
11:55:23	66.3	66.4	66.3	▼ 0.6	3
11:55:21	66.3	66.4	66.3	▼ 0.6	5
11:55:21	66.3	66.4	66.4	▼ 0.5	1
11:55:14	66.3	66.4	66.3	▼ 0.6	1
11:55:12	66.3	66.4	66.3	▼ 0.6	2
11:55:11	66.3	66.4	66.3	▼ 0.6	1
11:55:06	66.3	66.4	66.3	▼ 0.6	10
11:54:51	66.3	66.4	66.3	▼ 0.6	1
11:54:36	66.3	66.4	66.3	▼ 0.6	2
11:54:27	66.3	66.4	66.3	▼ 0.6	2
11:54:05	66.3	66.4	66.3	▼ 0.6	1
11:54:05	66.3	66.4	66.3	▼ 0.6	2
11:54:01	66.3	66.4	66.3	▼ 0.6	3
11:53:53	66.3	66.4	66.3	▼ 0.6	1
11:53:31	66.3	66.4	66.3	▼ 0.6	2
11:53:29	66.3	66.4	66.4	▼ 0.5	1
11:53:23	66.3	66.4	66.3	▼ 0.6	1
11:53:13	66.3	66.4	66.3	▼ 0.6	1
11:52:58	66.3	66.4	66.4	▼ 0.5	1
11:52:58	66.3	66.4	66.3	▼ 0.6	2
11:52:42	66.3	66.4	66.4	▼ 0.5	1
11:52:41	66.3	66.4	66.4	▼ 0.5	13
11:52:33	66.4	66.5	66.4	▼ 0.5	11
11:52:33	66.3	66.4	66.4	▼ 0.5	6
11:52:32	66.3	66.4	66.4	▼ 0.5	10
11:52:30	66.3	66.4	66.4	▼ 0.5	1
11:52:21	66.3	66.4	66.4	▼ 0.5	1
11:52:17	66.3	66.4	66.4	▼ 0.5	1
11:52:15	66.3	66.4	66.3	▼ 0.6	10
11:52:15	66.3	66.4	66.3	▼ 0.6	1
11:52:10	66.3	66.4	66.4	▼ 0.5	1
11:52:07	66.3	66.4	66.3	▼ 0.6	3
11:52:03	66.3	66.4	66.4	▼ 0.5	1
11:51:53	66.3	66.4	66.4	▼ 0.5	1
11:51:44	66.3	66.4	66.3	▼ 0.6	1
11:51:43	66.3	66.4	66.3	▼ 0.6	1
11:51:42	66.3	66.4	66.3	▼ 0.6	4
11:51:41	66.3	66.4	66.3	▼ 0.6	2
11:51:31	66.3	66.4	66.3	▼ 0.6	1
11:51:31	66.3	66.4	66.3	▼ 0.6	1
11:51:29	66.3	66.4	66.3	▼ 0.6	1
11:51:28	66.3	66.4	66.3	▼ 0.6	3
11:51:27	66.3	66.4	66.4	▼ 0.5	2
11:51:25	66.3	66.4	66.4	▼ 0.5	1
11:51:24	66.3	66.4	66.3	▼ 0.6	2
11:51:18	66.3	66.4	66.3	▼ 0.6	7
11:51:18	66.3	66.4	66.3	▼ 0.6	5
11:51:15	66.4	66.5	66.4	▼ 0.5	50
11:51:03	66.4	66.5	66.5	▼ 0.4	1
11:51:00	66.5	66.6	66.5	▼ 0.4	22
11:51:00	66.5	66.6	66.5	▼ 0.4	1
11:50:45	66.5	66.6	66.5	▼ 0.4	2
11:50:26	66.5	66.6	66.6	▼ 0.3	1
11:50:22	66.5	66.6	66.6	▼ 0.3	1
11:50:17	66.5	66.6	66.6	▼ 0.3	1
11:50:15	66.5	66.6	66.5	▼ 0.4	1
11:50:13	66.5	66.6	66.6	▼ 0.3	1
11:50:03	66.6	66.7	66.6	▼ 0.3	8
11:50:02	66.6	66.7	66.7	▼ 0.2	1
11:49:50	66.6	66.7	66.7	▼ 0.2	1
11:49:46	66.6	66.7	66.7	▼ 0.2	10
11:49:34	66.5	66.6	66.6	▼ 0.3	2
11:49:33	66.5	66.6	66.6	▼ 0.3	2
11:49:29	66.4	66.5	66.5	▼ 0.4	61
11:49:25	66.4	66.5	66.5	▼ 0.4	2
11:49:24	66.4	66.5	66.4	▼ 0.5	1
11:49:19	66.4	66.5	66.5	▼ 0.4	1
11:49:13	66.4	66.5	66.4	▼ 0.5	2
11:49:08	66.4	66.5	66.5	▼ 0.4	1
11:49:08	66.4	66.5	66.4	▼ 0.5	1
11:49:01	66.4	66.5	66.4	▼ 0.5	1
11:49:00	66.4	66.5	66.4	▼ 0.5	3
11:48:54	66.4	66.5	66.4	▼ 0.5	1
11:48:46	66.4	66.5	66.4	▼ 0.5	1
11:48:42	66.4	66.5	66.4	▼ 0.5	2
11:48:40	66.4	66.5	66.4	▼ 0.5	2
11:48:22	66.4	66.5	66.4	▼ 0.5	1
11:48:17	66.4	66.5	66.4	▼ 0.5	1
11:48:08	66.4	66.5	66.4	▼ 0.5	2
11:48:05	66.4	66.5	66.4	▼ 0.5	2
11:48:00	66.4	66.5	66.4	▼ 0.5	1
11:47:53	66.4	66.5	66.4	▼ 0.5	2
11:47:52	66.4	66.5	66.4	▼ 0.5	2
11:47:38	66.4	66.5	66.4	▼ 0.5	2
11:47:31	66.4	66.5	66.4	▼ 0.5	1
11:47:27	66.4	66.5	66.4	▼ 0.5	2
11:47:17	66.4	66.5	66.4	▼ 0.5	1
11:47:12	66.4	66.5	66.4	▼ 0.5	1
11:47:10	66.4	66.5	66.5	▼ 0.4	2
11:47:06	66.4	66.5	66.5	▼ 0.4	2
11:47:05	66.4	66.5	66.4	▼ 0.5	1
11:47:00	66.4	66.5	66.5	▼ 0.4	1
11:46:52	66.4	66.5	66.5	▼ 0.4	1
11:46:41	66.4	66.5	66.5	▼ 0.4	1
11:46:40	66.4	66.5	66.4	▼ 0.5	3
11:46:38	66.4	66.5	66.5	▼ 0.4	2
11:46:37	66.4	66.5	66.5	▼ 0.4	1
11:46:22	66.4	66.5	66.5	▼ 0.4	4
11:46:18	66.5	66.6	66.5	▼ 0.4	2
11:46:16	66.5	66.6	66.5	▼ 0.4	3
11:46:15	66.5	66.6	66.5	▼ 0.4	3
11:46:09	66.4	66.5	66.5	▼ 0.4	1
11:46:09	66.4	66.5	66.4	▼ 0.5	1
11:46:09	66.4	66.6	66.4	▼ 0.5	1
11:46:09	66.5	66.6	66.5	▼ 0.4	2
11:46:07	66.5	66.6	66.5	▼ 0.4	10
11:46:02	66.5	66.6	66.5	▼ 0.4	21
11:46:01	66.5	66.6	66.5	▼ 0.4	1
11:45:53	66.5	66.6	66.5	▼ 0.4	3
11:45:49	66.5	66.6	66.5	▼ 0.4	5
11:45:42	66.5	66.6	66.5	▼ 0.4	2
11:45:41	66.5	66.6	66.5	▼ 0.4	1
11:45:41	66.5	66.6	66.5	▼ 0.4	1
11:45:38	66.5	66.6	66.5	▼ 0.4	20
11:45:38	66.5	66.6	66.6	▼ 0.3	1
11:45:34	66.5	66.6	66.5	▼ 0.4	1
11:45:32	66.5	66.6	66.5	▼ 0.4	1
11:45:30	66.5	66.6	66.6	▼ 0.3	1
11:45:21	66.5	66.6	66.6	▼ 0.3	1
11:45:21	66.5	66.6	66.6	▼ 0.3	1
11:45:21	66.5	66.6	66.5	▼ 0.4	5
11:45:21	66.5	66.6	66.5	▼ 0.4	2
11:45:20	66.6	66.8	66.5	▼ 0.4	1
11:45:20	66.6	66.8	66.6	▼ 0.3	4
11:45:20	66.6	66.8	66.6	▼ 0.3	1
11:45:20	66.6	66.8	66.6	▼ 0.3	2
11:45:19	66.6	66.8	66.6	▼ 0.3	1
11:45:19	66.6	66.8	66.6	▼ 0.3	10
11:45:19	66.6	66.8	66.6	▼ 0.3	1
11:45:18	66.6	66.8	66.6	▼ 0.3	10
11:45:14	66.6	66.8	66.6	▼ 0.3	2
11:45:12	66.6	66.8	66.7	▼ 0.2	1
11:45:12	66.6	66.8	66.6	▼ 0.3	1
11:45:12	66.6	66.8	66.6	▼ 0.3	1
11:45:12	66.6	66.8	66.6	▼ 0.3	11
11:45:12	66.6	66.8	66.6	▼ 0.3	2
11:45:10	66.7	66.8	66.7	▼ 0.2	2
11:45:08	66.6	66.8	66.6	▼ 0.3	9
11:45:07	66.7	66.8	66.7	▼ 0.2	1
11:45:07	66.7	66.8	66.7	▼ 0.2	1
11:45:06	66.7	66.8	66.7	▼ 0.2	1
11:45:06	66.6	66.7	66.7	▼ 0.2	9
11:44:58	66.6	66.7	66.7	▼ 0.2	2
11:44:54	66.6	66.7	66.7	▼ 0.2	1
11:44:53	66.6	66.7	66.6	▼ 0.3	1
11:44:52	66.6	66.7	66.6	▼ 0.3	1
11:44:49	66.6	66.7	66.7	▼ 0.2	2
11:44:45	66.6	66.7	66.6	▼ 0.3	5
11:44:45	66.6	66.8	66.6	▼ 0.3	95
11:44:45	66.7	66.9	66.7	▼ 0.2	49
11:44:45	66.7	66.8	66.8	▼ 0.1	4
11:44:45	66.7	66.8	66.8	▼ 0.1	1
11:44:43	66.7	66.8	66.8	▼ 0.1	1
11:44:42	66.7	66.8	66.8	▼ 0.1	2
11:44:37	66.7	66.8	66.8	▼ 0.1	1
11:44:23	66.7	66.8	66.8	▼ 0.1	1
11:44:22	66.7	66.8	66.8	▼ 0.1	2
11:44:21	66.8	66.9	66.8	▼ 0.1	10
11:44:20	66.8	66.9	66.9	--	1
11:44:13	66.8	66.9	66.9	--	1
11:44:11	66.8	66.9	66.9	--	1
11:44:04	66.8	66.9	66.9	--	5
11:44:02	66.9	67	66.9	--	19
11:43:56	66.9	67	67	▲ 0.1	1
11:43:50	66.9	67	67	▲ 0.1	3
11:43:49	66.9	67	67	▲ 0.1	1
11:43:48	66.9	67	66.9	--	2
11:43:47	66.9	67	67	▲ 0.1	1
11:43:47	66.9	67	67	▲ 0.1	1
11:43:47	66.9	67	67	▲ 0.1	1
11:43:46	66.9	67	67	▲ 0.1	3
11:43:42	66.9	67	67	▲ 0.1	1
11:43:39	66.9	67	67	▲ 0.1	1
11:43:35	66.9	67	67	▲ 0.1	1
11:43:33	66.9	67	67	▲ 0.1	1
11:43:32	66.9	67	67	▲ 0.1	11
11:43:29	66.9	67	67	▲ 0.1	20
11:43:28	66.9	67	67	▲ 0.1	5
11:43:17	66.9	67	67	▲ 0.1	4
11:43:15	66.9	67	67	▲ 0.1	1
11:42:59	66.9	67	66.9	--	2
11:42:55	66.8	67	67	▲ 0.1	1
11:42:55	66.8	66.9	66.9	--	1
11:42:51	66.8	66.9	66.9	--	1
11:42:50	66.8	66.9	66.9	--	1
11:42:50	66.8	66.9	66.9	--	1
11:42:50	66.8	66.9	66.9	--	1
11:42:48	66.8	66.9	66.9	--	4
11:42:47	66.8	66.9	66.9	--	1
11:42:46	66.8	66.9	66.9	--	2
11:42:45	66.8	66.9	66.9	--	2
11:42:44	66.8	66.9	66.9	--	1
11:42:43	66.8	66.9	66.9	--	3
11:42:42	66.8	66.9	66.9	--	5
11:42:27	66.8	66.8	66.9	--	1
11:42:20	66.8	66.8	66.8	▼ 0.1	5
11:42:13	66.7	66.8	66.8	▼ 0.1	1
11:42:10	66.7	66.8	66.8	▼ 0.1	1
11:42:06	66.7	66.8	66.8	▼ 0.1	1
11:42:02	66.7	66.8	66.8	▼ 0.1	1
11:41:59	66.7	66.8	66.8	▼ 0.1	18
11:41:44	66.7	66.8	66.8	▼ 0.1	1
11:41:40	66.7	66.8	66.7	▼ 0.2	2
11:41:26	66.7	66.8	66.7	▼ 0.2	1
11:41:08	66.7	66.8	66.7	▼ 0.2	2
11:41:07	66.7	66.8	66.7	▼ 0.2	1
11:41:05	66.7	66.8	66.7	▼ 0.2	1
11:41:05	66.7	66.8	66.7	▼ 0.2	1
11:41:01	66.7	66.8	66.7	▼ 0.2	1
11:40:58	66.7	66.8	66.7	▼ 0.2	2
11:40:56	66.7	66.8	66.7	▼ 0.2	20
11:40:54	66.7	66.8	66.7	▼ 0.2	3
11:40:48	66.7	66.8	66.7	▼ 0.2	1
11:40:46	66.7	66.8	66.7	▼ 0.2	1
11:40:34	66.7	66.8	66.7	▼ 0.2	4
11:40:29	66.7	66.8	66.7	▼ 0.2	1
11:40:24	66.7	66.8	66.8	▼ 0.1	5
11:40:13	66.7	66.8	66.7	▼ 0.2	2
11:40:12	66.7	66.8	66.7	▼ 0.2	1
11:40:08	66.7	66.8	66.8	▼ 0.1	1
11:39:56	66.7	66.8	66.8	▼ 0.1	1
11:39:51	66.7	66.8	66.7	▼ 0.2	2
11:39:42	66.7	66.8	66.8	▼ 0.1	2
11:39:40	66.7	66.8	66.7	▼ 0.2	8
11:39:33	66.7	66.8	66.8	▼ 0.1	1
11:39:24	66.7	66.8	66.8	▼ 0.1	7
11:39:22	66.7	66.8	66.7	▼ 0.2	7
11:39:20	66.7	66.8	66.7	▼ 0.2	30
11:39:15	66.7	66.8	66.7	▼ 0.2	1
11:39:12	66.7	66.8	66.7	▼ 0.2	2
11:39:11	66.7	66.8	66.8	▼ 0.1	1
11:38:53	66.7	66.9	66.7	▼ 0.2	1
11:38:51	66.8	66.9	66.8	▼ 0.1	1
11:38:44	66.7	66.8	66.7	▼ 0.2	11
11:38:24	66.8	66.9	66.8	▼ 0.1	1
11:38:22	66.7	66.8	66.8	▼ 0.1	2
11:38:19	66.7	66.9	66.8	▼ 0.1	1
11:38:19	66.8	66.9	66.8	▼ 0.1	1
11:38:18	66.8	66.9	66.8	▼ 0.1	1
11:38:14	66.7	66.8	66.8	▼ 0.1	1
11:38:12	66.7	66.8	66.8	▼ 0.1	1
11:38:11	66.7	66.8	66.7	▼ 0.2	4
11:38:09	66.7	66.8	66.8	▼ 0.1	3
11:38:06	66.7	66.8	66.8	▼ 0.1	1
11:38:06	66.7	66.8	66.8	▼ 0.1	1
11:38:03	66.7	66.8	66.8	▼ 0.1	4
11:38:02	66.7	66.8	66.8	▼ 0.1	2
11:38:01	66.7	66.8	66.8	▼ 0.1	3
11:37:55	66.7	66.8	66.8	▼ 0.1	2
11:37:47	66.7	66.8	66.7	▼ 0.2	1
11:37:45	66.7	66.8	66.8	▼ 0.1	1
11:37:42	66.7	66.8	66.7	▼ 0.2	1
11:37:39	66.7	66.8	66.8	▼ 0.1	1
11:37:36	66.7	66.8	66.8	▼ 0.1	2
11:37:36	66.7	66.8	66.8	▼ 0.1	1
11:37:34	66.7	66.8	66.8	▼ 0.1	1
11:37:30	66.7	66.8	66.8	▼ 0.1	1
11:37:26	66.7	66.8	66.8	▼ 0.1	1
11:37:24	66.7	66.8	66.8	▼ 0.1	1
11:37:22	66.7	66.8	66.8	▼ 0.1	1
11:37:20	66.8	66.9	66.8	▼ 0.1	24
11:37:20	66.8	66.9	66.9	--	1
11:37:20	66.8	66.9	66.9	--	1
11:37:20	66.8	66.9	66.9	--	1
11:37:13	66.9	67	66.9	--	1
11:37:09	66.9	67	66.9	--	5
11:37:08	66.8	66.9	66.9	--	9
11:37:06	66.8	66.9	66.8	▼ 0.1	1
11:36:47	66.7	66.8	66.8	▼ 0.1	1
11:36:44	66.8	66.9	66.8	▼ 0.1	4
11:36:44	66.7	66.8	66.8	▼ 0.1	3
11:36:41	66.7	66.8	66.7	▼ 0.2	5
11:36:37	66.7	66.8	66.7	▼ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2164	1188	11038	129434
融券買進	融券賣出	融券餘額	融券限額
37	175	272	129434

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-771	0	4
2025/09/22	-1339	0	3
2025/09/19	-2602	0	-176
2025/09/18	3308	0	189
2025/09/17	762	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2329華泰	IC封裝	53.6	△0.2	△0.37%
競爭者	2369菱生	IC封裝	25.9	△0.7	△2.78%
競爭者	2441超豐	IC封裝	85.7	▽0.7	▽0.81%
競爭者	2449京元電子	IC封裝	295.5	△2	△0.68%
競爭者	3372典範	IC封裝	21	△0.4	△1.94%
競爭者	3711日月光投控	IC封裝	302.5	△0.5	△0.17%
競爭者	6239力成	IC封裝	254	▽3	▽1.17%
競爭者	8131福懋科	IC封裝	69.3	△2.5	△3.74%
上游供應商	3581博磊	IC載具與設備	74.1	△1.8	△2.49%
上游供應商	8070長華*	導線架	46.2	▽0.1	▽0.22%
下游客戶	2344華邦電	DRAM	108.5	△3	△2.84%
下游客戶	2408南亞科	DRAM	292.5	△15	△5.41%
下游客戶	5351鈺創	DRAM	57.6	△1.9	△3.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8110 華東

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	12
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。