MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

83.20

△1.20(△1.46%)
開盤: 84.00   最高: 84.40   最低: 82.00
昨收: 82.00   買進: 83.20   賣出: 83.30
總量: 1,670   金額: 1.39億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:117373.173.1▼ 3.929
13:23:237373.173.1▼ 3.94
13:23:227373.173.1▼ 3.96
13:23:227373.173.1▼ 3.938
13:22:357373.173▼ 410
13:22:327373.173▼ 434
13:22:177373.173.1▼ 3.926
13:21:2073.173.273.1▼ 3.930
13:19:597373.373.3▼ 3.71
13:19:557373.373.1▼ 3.916
13:19:027373.273.2▼ 3.81
13:18:547373.273.1▼ 3.94
13:18:417373.273.1▼ 3.98
13:18:297373.173.2▼ 3.855
13:16:5373.173.473.3▼ 3.75
13:16:4773.173.473.3▼ 3.725
13:16:0873.573.773.1▼ 3.92
13:16:0873.573.773.2▼ 3.813
13:16:0873.573.773.3▼ 3.76
13:16:0573.573.773.3▼ 3.711
13:15:3673.573.773.4▼ 3.610
13:14:4373.273.573.5▼ 3.513
13:13:5573.273.573.4▼ 3.62
13:13:4873.273.573.5▼ 3.515
13:13:3673.273.373.3▼ 3.71
13:13:3673.673.873.3▼ 3.757
13:13:0273.673.873.6▼ 3.430
13:12:5173.673.873.6▼ 3.496
13:11:367474.274▼ 354
13:11:177474.274.1▼ 2.98
13:11:057474.274.1▼ 2.92
13:10:467474.174.1▼ 2.97
13:10:2574.674.174.1▼ 2.941
13:09:3374.674.774.1▼ 2.930
13:08:4574.674.774.6▼ 2.410
13:08:0274.574.674.7▼ 2.38
13:07:3574.674.774.6▼ 2.41
13:07:2974.674.774.6▼ 2.43
13:06:5474.87574.6▼ 2.46
13:06:3274.87574.7▼ 2.38
13:05:2574.87574.8▼ 2.227
13:02:2374.574.374.5▼ 2.566
13:01:5874.574.674.2▼ 2.811
13:01:4474.574.674.2▼ 2.855
13:01:2074.574.674.5▼ 2.51
13:01:1474.87574.5▼ 2.526
12:59:1474.97574.8▼ 2.22
12:58:5074.97575▼ 28
12:58:2974.97574.9▼ 2.11
12:57:5474.874.875▼ 24
12:57:1274.87574.8▼ 2.21
12:57:0774.87574.8▼ 2.25
12:56:3474.77574.7▼ 2.31
12:56:3474.77574.8▼ 2.24
12:56:1874.774.974.9▼ 2.13
12:56:0074.774.974.7▼ 2.33
12:55:4774.874.974.8▼ 2.212
12:55:3474.874.974.8▼ 2.23
12:55:3474.874.974.9▼ 2.17
12:55:1274.974.974.8▼ 2.25
12:55:0774.97574.9▼ 2.12
12:54:597575.174.9▼ 2.11
12:54:587575.174.9▼ 2.11
12:54:567575.174.9▼ 2.17
12:54:357575.175▼ 27
12:54:047575.175▼ 210
12:53:477575.175▼ 25
12:53:347575.175▼ 22
12:53:2075.175.275.1▼ 1.95
12:52:5575.175.275.1▼ 1.911
12:51:3775.275.375.2▼ 1.81
12:51:2775.275.375.2▼ 1.830
12:50:2475.575.775.5▼ 1.51
12:50:0575.475.575.5▼ 1.55
12:48:0575.575.675.4▼ 1.61
12:48:0575.575.675.4▼ 1.614
12:47:3875.675.775.6▼ 1.47
12:45:4975.775.575.8▼ 1.29
12:45:1575.475.575.4▼ 1.69
12:44:2475.675.875.5▼ 1.512
12:44:0575.675.875.6▼ 1.44
12:43:4475.775.875.8▼ 1.217
12:39:5675.675.775.6▼ 1.41
12:39:5175.675.775.7▼ 1.32
12:39:3275.775.975.7▼ 1.31
12:39:3275.775.975.7▼ 1.31
12:39:3275.775.975.7▼ 1.314
12:38:3475.675.975.9▼ 1.12
12:37:4475.575.675.6▼ 1.41
12:37:2475.575.675.6▼ 1.45
12:36:4675.575.675.6▼ 1.42
12:36:4675.775.875.8▼ 1.210
12:35:4775.775.875.8▼ 1.24
12:33:5175.675.875.6▼ 1.410
12:32:3175.775.875.7▼ 1.31
12:31:5975.575.775.7▼ 1.317
12:31:1575.875.975.8▼ 1.24
12:31:0375.675.875.8▼ 1.23
12:30:5375.675.875.7▼ 1.33
12:30:1775.575.775.5▼ 1.52
12:30:1775.675.875.6▼ 1.45
12:29:4575.575.675.6▼ 1.44
12:29:2075.475.675.6▼ 1.418
12:29:0075.675.475.7▼ 1.31
12:28:5775.675.475.7▼ 1.39
12:28:5175.275.475.6▼ 1.45
12:28:4975.275.475.5▼ 1.57
12:28:0975.175.275.3▼ 1.73
12:27:5675.175.275.2▼ 1.81
12:27:5275.175.275.2▼ 1.89
12:26:5075.375.475.2▼ 1.836
12:25:1875.275.375.2▼ 1.81
12:25:0375.175.275.2▼ 1.81
12:25:0375.175.375.2▼ 1.82
12:24:407575.275.2▼ 1.84
12:24:3275.175.275.1▼ 1.93
12:24:267575.175.1▼ 1.91
12:24:2675.175.275.1▼ 1.92
12:24:2675.175.275.1▼ 1.96
12:24:007575.275.2▼ 1.83
12:24:007575.275.1▼ 1.93
12:23:5375.175.275.1▼ 1.96
12:23:5175.175.275.1▼ 1.92
12:23:1075.275.275.1▼ 1.93
12:23:0075.275.275.2▼ 1.84
12:22:5575.275.375.2▼ 1.82
12:22:4875.275.375.3▼ 1.77
12:22:0375.175.475.2▼ 1.81
12:22:0375.175.475.3▼ 1.71
12:22:0375.175.275.4▼ 1.61
12:22:0375.175.275.3▼ 1.751
12:21:4375.275.375.2▼ 1.812
12:21:1975.375.475.3▼ 1.71
12:21:1875.375.475.3▼ 1.79
12:20:5675.375.575.3▼ 1.75
12:20:2775.475.575.4▼ 1.64
12:20:1175.475.675.4▼ 1.66
12:20:0175.575.675.5▼ 1.59
12:19:1475.575.775.5▼ 1.51
12:18:3575.675.775.6▼ 1.418
12:17:1475.475.675.5▼ 1.51
12:17:0675.475.675.5▼ 1.512
12:16:5375.575.675.5▼ 1.53
12:16:4575.575.675.5▼ 1.521
12:16:0975.675.875.6▼ 1.45
12:16:0975.775.875.7▼ 1.31
12:15:5475.875.975.8▼ 1.229
12:14:287676.276.1▼ 0.91
12:14:0476.176.276.1▼ 0.91
12:14:0076.176.276.1▼ 0.914
12:11:407676.176▼ 11
12:11:1075.97676▼ 19
12:10:4075.875.975.9▼ 1.13
12:10:367676.175.9▼ 1.131
12:10:107676.176▼ 12
12:10:107676.176▼ 16
12:10:097676.176▼ 13
12:10:007676.176▼ 12
12:09:427676.176▼ 15
12:09:417676.176▼ 13
12:09:037676.276▼ 11
12:09:027676.276▼ 11
12:09:007676.276▼ 13
12:08:517676.276▼ 15
12:08:507676.176.2▼ 0.81
12:08:507676.176.1▼ 0.92
12:08:507676.176▼ 12
12:08:3076.176.276.1▼ 0.913
12:08:2876.176.276.1▼ 0.95
12:07:5476.276.376.2▼ 0.812
12:07:2876.276.376.2▼ 0.816
12:06:5476.376.576.3▼ 0.723
12:05:1776.576.676.6▼ 0.41
12:04:0276.576.676.6▼ 0.41
12:02:2276.576.676.5▼ 0.52
12:01:0176.576.676.5▼ 0.54
11:58:4676.576.676.5▼ 0.52
11:58:2976.576.676.5▼ 0.510
11:58:1476.676.876.6▼ 0.44
11:55:5276.576.676.6▼ 0.420
11:52:2976.576.776.6▼ 0.45
11:50:4776.676.776.6▼ 0.45
11:48:2476.376.576.5▼ 0.511
11:47:5976.576.576.5▼ 0.512
11:46:0476.576.676.5▼ 0.59
11:44:5176.676.876.5▼ 0.513
11:44:4476.676.876.5▼ 0.58
11:43:4276.676.876.6▼ 0.411
11:43:2376.676.876.6▼ 0.45
11:43:2176.676.876.6▼ 0.411
11:42:0576.976.776.8▼ 0.27
11:41:0476.576.676.6▼ 0.42
11:41:0476.576.676.6▼ 0.44
11:41:0476.576.676.6▼ 0.44
11:41:0476.676.876.6▼ 0.422
11:40:3876.776.776.6▼ 0.46
11:40:2376.876.976.8▼ 0.250
11:39:147777.277.1▲ 0.124
11:33:5477.477.577.4▲ 0.448
11:30:307777.177--1
11:30:307777.177.1▲ 0.19
11:29:337777.277--48
11:28:357777.277--9
11:28:017777.177.1▲ 0.115
11:25:4877.177.277.2▲ 0.24
11:25:2277.177.277.1▲ 0.12
11:25:0477.177.277.2▲ 0.221
11:22:2677.177.277.1▲ 0.12
11:22:1777.177.277.1▲ 0.110
11:21:3777.177.277.1▲ 0.1145
11:17:5977.677.777.7▲ 0.72
11:17:3877.677.777.6▲ 0.613
11:15:5277.577.678▲ 121
11:13:4177.377.577.4▲ 0.46
11:12:5677.377.577.4▲ 0.412
11:12:0377.377.577.3▲ 0.32
11:12:0077.477.577.3▲ 0.32
11:12:0077.477.577.4▲ 0.42
11:11:4677.877.977.4▲ 0.45
11:11:4677.877.977.4▲ 0.415
11:11:4577.877.977.5▲ 0.548
11:06:557878.378.2▲ 1.22
11:06:3878.178.378.1▲ 1.115
11:05:5177.577.877.6▲ 0.63
11:05:1977.577.877.7▲ 0.79
11:05:1977.777.877.6▲ 0.61
11:05:1977.777.877.6▲ 0.62
11:05:1677.777.877.6▲ 0.62
11:05:1677.777.877.6▲ 0.612
11:04:5477.777.877.7▲ 0.712
11:03:2477.677.777.7▲ 0.71
11:03:2477.777.877.7▲ 0.710
11:03:1477.777.877.6▲ 0.610
11:03:0977.777.877.6▲ 0.686
11:01:297878.178▲ 15
11:01:217878.178▲ 11
11:01:187878.178▲ 18
11:00:4678.378.478.1▲ 1.11
11:00:4478.378.478▲ 13
11:00:3178.378.478▲ 152
11:00:0178.578.678.4▲ 1.433
10:54:2378.578.778.6▲ 1.62
10:53:0578.578.678.6▲ 1.61
10:53:0578.578.678.7▲ 1.710
10:51:2678.578.678.5▲ 1.513
10:49:3878.478.578.5▲ 1.51
10:49:3878.478.578.5▲ 1.51
10:49:3878.778.478.5▲ 1.59
10:49:1378.778.478.4▲ 1.45
10:48:5178.778.978.3▲ 1.331
10:48:1678.878.978.8▲ 1.858
10:46:4678.97979.1▲ 2.197
10:45:4478.97979.2▲ 2.253
10:43:4378.97978.8▲ 1.86
10:43:307979.179▲ 23
10:43:307979.179▲ 211
10:43:277979.179.1▲ 2.11
10:43:237979.179.1▲ 2.137
10:42:517979.179▲ 215
10:42:32797979▲ 222
10:42:1678.97979▲ 21
10:42:1278.97979▲ 21
10:42:0978.97979▲ 254
10:41:4278.578.679▲ 22
10:41:4078.578.679▲ 213
10:41:3578.578.679▲ 237
10:41:1978.578.678.8▲ 1.82
10:41:1978.578.678.8▲ 1.839
10:40:5878.578.578.5▲ 1.555
10:37:5678.478.578.3▲ 1.315
10:37:0578.478.578.4▲ 1.45
10:36:4978.478.578.5▲ 1.53
10:36:4078.478.478.4▲ 1.438
10:36:1178.278.178.2▲ 1.216
10:35:367878.178▲ 13
10:35:247878.178▲ 11
10:35:247878.178▲ 14
10:35:007878.178▲ 11
10:34:5178.278.478.1▲ 1.125
10:34:0078.278.278.4▲ 1.46
10:33:2778.278.378.2▲ 1.29
10:32:5878.178.278.2▲ 1.29
10:31:2578.378.478.4▲ 1.421
10:30:4378.578.478.6▲ 1.667
10:30:1878.278.477.8▲ 0.827
10:29:5078.278.478▲ 17
10:29:4978.278.478▲ 138
10:28:5978.278.478.3▲ 1.39
10:28:3878.278.578.2▲ 1.262
10:27:4678.678.778.5▲ 1.512
10:27:4178.678.778.6▲ 1.64
10:27:3678.678.778.6▲ 1.61
10:27:3578.678.778.6▲ 1.639
10:26:5978.478.578.5▲ 1.51
10:26:5978.478.578.5▲ 1.51
10:26:5978.478.578.5▲ 1.54
10:26:5978.478.578.5▲ 1.56
10:26:5978.478.578.5▲ 1.51
10:26:5978.478.578.5▲ 1.519
10:26:5878.478.578.5▲ 1.517

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display68.9△0.5△0.73%
競爭者 3031佰鴻Display31.15△0.45△1.47%
競爭者 6164華興Display12.65△0.05△0.4%
競爭者 6226光鼎Display40.5△0.4△1%
競爭者 2301光寶科LAMP264.5▽3.5▽1.31%
競爭者 2393億光LAMP68.9△0.5△0.73%
競爭者 3031佰鴻LAMP31.15△0.45△1.47%
競爭者 6164華興LAMP12.65△0.05△0.4%
競爭者 6226光鼎LAMP40.5△0.4△1%
競爭者 2301光寶科SMD LED264.5▽3.5▽1.31%
競爭者 2393億光SMD LED68.9△0.5△0.73%
競爭者 3031佰鴻SMD LED31.15△0.45△1.47%
競爭者 3437榮創SMD LED19.9△0.15△0.76%
競爭者 3714富采SMD LED63.4△1.9△3.09%
競爭者 6164華興SMD LED12.65△0.05△0.4%
競爭者 6168宏齊SMD LED35.8△0.9△2.58%
上游供應商 2340台亞LED晶粒50.4△3.2△6.78%
上游供應商 2426鼎元LED晶粒94.3△3.6△3.97%
上游供應商 2486一詮導線架216△4△1.89%
下游客戶 2633台灣高鐵Display26.35△0.15△0.57%
下游客戶 2633台灣高鐵LAMP26.35△0.15△0.57%
下游客戶 2301光寶科SMD LED264.5▽3.5▽1.31%
下游客戶 2317鴻海SMD LED244△4.5△1.88%
下游客戶 2357華碩SMD LED994△19△1.95%
下游客戶 2377微星SMD LED161.5△3.5△2.22%
下游客戶 3062建漢SMD LED23△1.4△6.48%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8111 立 碁

經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞