MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 06日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

62.60

▽0.90(▽1.42%)

開盤：	64.50		最高：	65.10		最低：	62.40
昨收：	63.50		買進：	62.60		賣出：	62.70
總量：	7,890		金額：	5.02億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.6	▼ 0.9	7
13:30:00	62.6	62.7	62.6	▼ 0.9	436
13:24:26	62.5	62.6	62.6	▼ 0.9	46
13:23:51	62.5	62.6	62.5	▼ 1	12
13:23:36	62.5	62.6	62.5	▼ 1	1
13:23:36	62.5	62.6	62.5	▼ 1	6
13:23:33	62.5	62.6	62.5	▼ 1	11
13:23:25	62.5	62.6	62.5	▼ 1	41
13:22:34	62.5	62.6	62.5	▼ 1	13
13:22:28	62.5	62.6	62.5	▼ 1	82
13:21:02	62.5	62.6	62.5	▼ 1	1
13:20:55	62.5	62.6	62.5	▼ 1	21
13:19:59	62.6	62.7	62.6	▼ 0.9	13
13:19:46	62.6	62.7	62.6	▼ 0.9	6
13:19:13	62.5	62.7	62.7	▼ 0.8	13
13:18:57	62.5	62.7	62.7	▼ 0.8	3
13:18:53	62.5	62.7	62.6	▼ 0.9	12
13:17:47	62.5	62.7	62.7	▼ 0.8	2
13:17:41	62.6	62.7	62.6	▼ 0.9	1
13:17:40	62.5	62.7	62.6	▼ 0.9	3
13:17:33	62.5	62.6	62.6	▼ 0.9	71
13:14:52	62.7	62.8	62.5	▼ 1	4
13:14:52	62.7	62.8	62.6	▼ 0.9	56
13:14:15	62.7	62.8	62.7	▼ 0.8	12
13:13:28	62.7	62.8	62.7	▼ 0.8	27
13:12:41	62.8	62.9	62.8	▼ 0.7	8
13:11:51	62.8	63	62.9	▼ 0.6	5
13:11:11	62.8	62.9	62.9	▼ 0.6	48
13:10:00	62.8	62.9	62.9	▼ 0.6	16
13:08:35	62.7	62.9	62.9	▼ 0.6	12
13:07:57	62.7	62.8	62.8	▼ 0.7	15
13:07:51	62.8	62.9	62.8	▼ 0.7	18
13:06:38	62.9	62.9	62.8	▼ 0.7	1
13:06:37	62.9	62.9	62.8	▼ 0.7	21
13:04:36	62.8	62.9	62.9	▼ 0.6	3
13:04:15	62.8	63	62.9	▼ 0.6	11
13:03:11	62.8	63	62.8	▼ 0.7	6
13:02:57	62.8	63	62.8	▼ 0.7	6
13:02:08	63.1	63.3	62.9	▼ 0.6	19
13:01:09	63	63.1	63.2	▼ 0.3	9
12:59:32	63.1	63.2	63	▼ 0.5	9
12:59:24	63.1	63.2	63.1	▼ 0.4	16
12:56:46	63.3	63.4	63.3	▼ 0.2	1
12:56:44	63.3	63.4	63.3	▼ 0.2	1
12:56:34	63.3	63.4	63.3	▼ 0.2	4
12:56:12	63.3	63.4	63.4	▼ 0.1	11
12:56:10	63.2	63.4	63.2	▼ 0.3	1
12:56:10	63.2	63.4	63.3	▼ 0.2	2
12:55:58	63.2	63.3	63.4	▼ 0.1	4
12:55:58	63.2	63.3	63.3	▼ 0.2	13
12:55:57	63.2	63.3	63.3	▼ 0.2	13
12:55:50	63.1	63.3	63.3	▼ 0.2	1
12:55:50	63.1	63.2	63.2	▼ 0.3	28
12:55:31	63	63.1	63.1	▼ 0.4	12
12:55:06	62.9	63	63	▼ 0.5	2
12:54:27	62.9	63	63	▼ 0.5	3
12:54:19	62.9	63	63	▼ 0.5	6
12:52:29	62.8	62.9	63	▼ 0.5	9
12:50:27	62.8	63	63	▼ 0.5	5
12:50:17	62.8	63	63	▼ 0.5	2
12:50:17	62.8	62.9	62.9	▼ 0.6	12
12:48:59	62.7	62.8	62.7	▼ 0.8	3
12:48:05	62.7	62.8	62.8	▼ 0.7	3
12:47:03	62.8	62.9	62.8	▼ 0.7	1
12:46:54	62.8	62.9	62.8	▼ 0.7	5
12:45:56	62.7	62.8	62.8	▼ 0.7	1
12:45:42	62.7	62.8	62.8	▼ 0.7	11
12:44:00	62.6	62.7	62.7	▼ 0.8	7
12:43:20	62.7	62.8	62.7	▼ 0.8	3
12:42:33	62.8	62.9	62.8	▼ 0.7	1
12:42:30	62.8	62.9	62.8	▼ 0.7	1
12:42:27	62.8	62.9	62.8	▼ 0.7	4
12:40:48	62.7	62.9	62.9	▼ 0.6	2
12:40:48	62.7	62.8	62.8	▼ 0.7	4
12:39:32	62.6	62.8	62.8	▼ 0.7	1
12:39:04	62.6	62.7	62.8	▼ 0.7	3
12:38:45	62.6	62.7	62.7	▼ 0.8	3
12:38:14	62.5	62.6	62.6	▼ 0.9	12
12:37:17	62.6	62.8	62.6	▼ 0.9	3
12:37:14	62.6	62.8	62.6	▼ 0.9	5
12:37:11	62.6	62.8	62.6	▼ 0.9	9
12:36:08	62.8	62.9	62.7	▼ 0.8	18
12:31:37	62.8	62.9	62.8	▼ 0.7	2
12:30:23	62.8	62.9	62.9	▼ 0.6	5
12:29:26	62.8	62.9	62.9	▼ 0.6	2
12:28:33	62.9	63	62.9	▼ 0.6	2
12:28:33	62.9	63	62.9	▼ 0.6	5
12:28:33	62.9	63	62.9	▼ 0.6	3
12:27:54	62.8	63	62.9	▼ 0.6	1
12:27:54	62.9	63	62.9	▼ 0.6	1
12:27:17	62.7	62.9	62.9	▼ 0.6	1
12:27:13	62.8	62.9	62.8	▼ 0.7	1
12:26:54	62.8	62.9	62.8	▼ 0.7	1
12:26:30	62.8	62.9	62.8	▼ 0.7	13
12:25:35	62.7	62.9	62.9	▼ 0.6	1
12:25:32	62.7	62.9	62.9	▼ 0.6	1
12:25:31	62.7	62.9	62.9	▼ 0.6	4
12:24:58	62.7	62.8	62.8	▼ 0.7	7
12:24:26	62.6	62.7	62.7	▼ 0.8	6
12:23:13	62.5	62.7	62.5	▼ 1	3
12:22:41	62.6	62.7	62.5	▼ 1	5
12:21:26	62.4	62.6	62.6	▼ 0.9	11
12:20:55	62.4	62.5	62.4	▼ 1.1	3
12:20:50	62.4	62.5	62.4	▼ 1.1	7
12:20:44	62.5	62.7	62.4	▼ 1.1	24
12:20:19	62.5	62.7	62.5	▼ 1	4
12:19:47	62.5	62.7	62.5	▼ 1	9
12:19:00	62.5	62.6	62.5	▼ 1	1
12:18:54	62.5	62.6	62.5	▼ 1	2
12:18:27	62.5	62.6	62.5	▼ 1	3
12:17:28	62.5	62.6	62.5	▼ 1	3
12:17:28	62.5	62.6	62.5	▼ 1	11
12:17:19	62.5	62.6	62.5	▼ 1	5
12:17:16	62.5	62.6	62.5	▼ 1	3
12:17:16	62.5	62.6	62.5	▼ 1	4
12:17:14	62.5	62.6	62.5	▼ 1	10
12:17:12	62.5	62.6	62.5	▼ 1	5
12:16:53	62.6	62.7	62.5	▼ 1	1
12:16:52	62.6	62.7	62.5	▼ 1	15
12:16:23	62.6	62.7	62.6	▼ 0.9	15
12:16:20	62.6	62.7	62.6	▼ 0.9	5
12:14:42	62.6	62.7	62.6	▼ 0.9	1
12:14:03	62.6	62.7	62.6	▼ 0.9	1
12:13:50	62.6	62.8	62.7	▼ 0.8	13
12:12:45	62.7	62.8	62.7	▼ 0.8	1
12:10:30	62.7	62.8	62.7	▼ 0.8	4
12:10:07	62.7	62.8	62.7	▼ 0.8	5
12:09:14	62.6	62.7	62.7	▼ 0.8	5
12:08:33	62.5	62.6	62.6	▼ 0.9	1
12:08:22	62.5	62.6	62.6	▼ 0.9	2
12:07:52	62.5	62.6	62.5	▼ 1	15
12:07:33	62.5	62.6	62.5	▼ 1	1
12:07:29	62.5	62.6	62.5	▼ 1	1
12:07:26	62.5	62.6	62.5	▼ 1	2
12:07:26	62.5	62.6	62.5	▼ 1	4
12:07:19	62.6	62.7	62.6	▼ 0.9	7
12:07:12	62.6	62.7	62.6	▼ 0.9	10
12:07:05	62.6	62.7	62.6	▼ 0.9	1
12:06:53	62.6	62.7	62.6	▼ 0.9	1
12:06:18	62.6	62.7	62.6	▼ 0.9	3
12:05:51	62.7	62.8	62.7	▼ 0.8	18
12:03:34	62.7	62.8	62.8	▼ 0.7	1
12:03:27	62.7	62.8	62.8	▼ 0.7	2
12:03:17	62.7	62.8	62.7	▼ 0.8	7
12:02:14	62.7	62.8	62.7	▼ 0.8	23
11:59:15	62.7	62.8	62.8	▼ 0.7	12
11:57:05	62.7	62.8	62.7	▼ 0.8	3
11:55:48	62.7	62.8	62.7	▼ 0.8	3
11:54:25	62.7	62.9	62.7	▼ 0.8	6
11:53:36	62.7	62.8	62.8	▼ 0.7	9
11:52:00	62.7	62.8	62.7	▼ 0.8	5
11:50:22	62.7	62.8	62.8	▼ 0.7	2
11:50:15	62.7	62.8	62.8	▼ 0.7	1
11:50:00	62.6	62.8	62.8	▼ 0.7	1
11:50:00	62.7	62.8	62.7	▼ 0.8	5
11:49:27	62.7	62.8	62.7	▼ 0.8	4
11:47:33	62.6	62.7	62.7	▼ 0.8	7
11:46:49	62.6	62.7	62.7	▼ 0.8	18
11:44:43	62.7	62.9	62.8	▼ 0.7	1
11:44:39	62.7	62.9	62.8	▼ 0.7	3
11:43:00	62.8	62.9	62.8	▼ 0.7	15
11:40:42	62.7	62.8	62.8	▼ 0.7	2
11:40:04	62.7	62.8	62.8	▼ 0.7	2
11:39:54	62.7	62.8	62.8	▼ 0.7	1
11:39:46	62.7	62.8	62.7	▼ 0.8	2
11:39:41	62.7	62.8	62.7	▼ 0.8	13
11:38:23	62.7	62.8	62.7	▼ 0.8	11
11:34:49	62.7	62.8	62.7	▼ 0.8	9
11:33:14	62.6	62.8	62.7	▼ 0.8	2
11:32:24	62.6	62.7	62.7	▼ 0.8	17
11:31:42	62.7	62.8	62.8	▼ 0.7	1
11:31:37	62.7	62.8	62.8	▼ 0.7	5
11:30:23	62.6	62.7	62.7	▼ 0.8	2
11:30:23	62.6	62.7	62.7	▼ 0.8	1
11:30:23	62.7	62.9	62.7	▼ 0.8	30
11:29:42	62.7	62.9	62.7	▼ 0.8	11
11:28:42	62.9	62.8	62.8	▼ 0.7	78
11:28:16	62.9	63	62.8	▼ 0.7	1
11:28:16	62.9	63	62.8	▼ 0.7	11
11:25:42	63	63.1	63	▼ 0.5	31
11:24:38	63	63.1	63.1	▼ 0.4	80
11:19:16	63	63.1	63.2	▼ 0.3	34
11:16:00	63.1	63.3	63.1	▼ 0.4	1
11:16:00	63.1	63.3	63.2	▼ 0.3	3
11:16:00	63.1	63.3	63.3	▼ 0.2	6
11:14:38	63.2	63.2	63.2	▼ 0.3	1
11:14:38	63.2	63.2	63.2	▼ 0.3	41
11:12:37	62.9	63	62.9	▼ 0.6	3
11:12:22	62.9	63.1	63	▼ 0.5	32
11:10:20	62.9	63	62.9	▼ 0.6	22
11:09:40	62.9	63	62.9	▼ 0.6	25
11:09:24	63	63.1	63	▼ 0.5	34
11:08:22	63	63.1	63	▼ 0.5	1
11:08:22	63	63.1	63	▼ 0.5	21
11:07:31	63.1	63.2	63	▼ 0.5	2
11:07:31	63.1	63.2	63	▼ 0.5	74
11:05:32	63.3	63.5	63.3	▼ 0.2	12
11:04:57	63.3	63.5	63.3	▼ 0.2	5
11:04:19	63.3	63.4	63.4	▼ 0.1	1
11:04:15	63.3	63.4	63.4	▼ 0.1	8
11:03:27	63.4	63.5	63.5	--	17
11:02:54	63.2	63.3	63.5	--	9
11:02:11	63.2	63.3	63.2	▼ 0.3	1
11:02:07	63.2	63.5	63.3	▼ 0.2	16
11:01:48	63.6	63.5	63.3	▼ 0.2	1
11:01:47	63.6	63.5	63.3	▼ 0.2	18
11:01:22	63.6	63.5	63.3	▼ 0.2	180
10:57:06	63.8	63.9	63.9	▲ 0.4	30
10:51:00	64	64.1	64	▲ 0.5	6
10:49:31	64.1	64.3	64.1	▲ 0.6	1
10:49:28	64.1	64.3	64.2	▲ 0.7	141
10:38:07	63.9	64.1	63.9	▲ 0.4	38
10:35:41	63.8	64.1	64	▲ 0.5	3
10:35:41	63.8	64.1	64	▲ 0.5	15
10:33:49	63.9	64	64	▲ 0.5	8
10:31:49	63.6	63.7	63.7	▲ 0.2	9
10:30:00	63.7	63.8	63.7	▲ 0.2	28
10:27:00	64	64.1	63.8	▲ 0.3	23
10:26:02	64	64.4	64	▲ 0.5	12
10:25:14	64	64.4	63.9	▲ 0.4	61
10:23:15	64	63.9	64.3	▲ 0.8	15
10:22:33	64	63.9	64.2	▲ 0.7	1
10:22:33	63.7	63.9	64.2	▲ 0.7	40
10:18:00	63.6	63.7	63.7	▲ 0.2	1
10:18:00	63.6	63.8	63.7	▲ 0.2	32
10:15:45	63.9	64	63.9	▲ 0.4	26
10:14:00	63.7	63.9	63.8	▲ 0.3	41
10:11:53	63.5	63.6	63.8	▲ 0.3	12
10:10:06	63.5	63.6	63.5	--	15
10:09:00	63.6	63.7	63.6	▲ 0.1	132
10:04:21	63.3	63.6	63.5	--	15
10:03:41	63.3	63.6	63.5	--	10
10:03:18	63.4	63.7	63.3	▼ 0.2	8
10:03:18	63.4	63.7	63.3	▼ 0.2	99
10:01:58	63.3	64	63.3	▼ 0.2	7
10:01:58	63.8	64	63.4	▼ 0.1	1
10:01:58	63.8	64	63.4	▼ 0.1	110
10:00:08	64	63.9	63.9	▲ 0.4	1
10:00:08	64	63.9	63.8	▲ 0.3	10
09:59:35	64	63.9	63.7	▲ 0.2	4
09:59:23	64	63.9	63.7	▲ 0.2	1
09:59:21	64	63.9	63.7	▲ 0.2	109
09:58:15	64	64	64	▲ 0.5	2
09:58:15	64	64	64	▲ 0.5	26
09:56:32	63.8	64	63.8	▲ 0.3	5
09:56:26	63.8	64	63.8	▲ 0.3	1
09:56:25	63.8	64	63.8	▲ 0.3	102
09:54:11	64.1	64.2	64.3	▲ 0.8	2
09:53:42	64.1	64.2	64.2	▲ 0.7	102
09:47:27	64.2	64.4	64.4	▲ 0.9	78
09:46:33	64.4	64.5	64.3	▲ 0.8	11
09:46:15	64.4	64.5	64.4	▲ 0.9	4
09:45:47	64.4	64.5	64.4	▲ 0.9	19
09:44:24	64.5	64.6	64.5	▲ 1	5
09:44:24	64.7	64.4	64.5	▲ 1	9
09:44:01	64.7	64.4	64.3	▲ 0.8	24
09:43:09	64.7	64.5	64.8	▲ 1.3	74
09:42:24	64.3	64.4	64.4	▲ 0.9	39
09:40:31	64.5	64.5	64.5	▲ 1	19
09:40:00	64.5	64.6	64.4	▲ 0.9	22
09:39:10	64.5	64.6	64.5	▲ 1	1
09:39:03	64.8	64.5	64.5	▲ 1	20
09:38:30	64.8	64.5	64.3	▲ 0.8	9
09:38:24	64.8	64.9	64.4	▲ 0.9	1
09:38:21	64.8	64.9	64.3	▲ 0.8	29
09:38:02	64.8	64.9	64.7	▲ 1.2	42
09:37:40	64.8	64.9	64.8	▲ 1.3	5
09:37:34	64.8	64.9	64.8	▲ 1.3	2
09:37:24	64.8	64.9	64.9	▲ 1.4	48
09:36:51	64.8	64.8	64.6	▲ 1.1	64
09:35:39	64.8	64.8	64.7	▲ 1.2	1
09:35:37	64.8	64.8	64.8	▲ 1.3	10
09:35:23	64.8	64.9	64.8	▲ 1.3	28
09:34:34	64.7	64.9	64.8	▲ 1.3	5
09:34:19	64.7	64.8	64.8	▲ 1.3	5
09:34:18	64.7	64.8	64.9	▲ 1.4	100
09:32:27	64.5	64.7	64.6	▲ 1.1	8
09:32:22	64.5	64.7	64.6	▲ 1.1	1
09:32:19	64.5	64.7	64.7	▲ 1.2	14
09:32:02	64.8	64.9	64.6	▲ 1.1	48
09:31:47	64.8	64.9	64.9	▲ 1.4	44
09:31:21	64.1	65	65	▲ 1.5	204
09:30:52	64.1	64.1	65	▲ 1.5	5
09:30:52	64.1	64.1	65	▲ 1.5	233
09:29:42	63.9	64	64.1	▲ 0.6	57
09:27:43	64	64.1	64	▲ 0.5	1
09:27:32	64	64.1	64	▲ 0.5	1
09:27:29	64	64.3	64.1	▲ 0.6	1
09:27:27	64	64.3	64	▲ 0.5	4
09:27:09	64	64.3	64	▲ 0.5	90
09:25:49	64.3	64.4	64.5	▲ 1	64
09:25:27	64.3	64.4	64.4	▲ 0.9	6
09:25:23	64.3	64.4	64.4	▲ 0.9	8
09:25:22	64.3	64.4	64.2	▲ 0.7	1
09:25:22	64.3	64.4	64.3	▲ 0.8	1
09:25:21	64.3	64.4	64.3	▲ 0.8	21
09:25:19	64.3	64.4	64.3	▲ 0.8	11
09:25:15	63.8	64.1	64.3	▲ 0.8	36
09:24:56	63.8	64	64	▲ 0.5	2
09:24:55	63.9	64	64.1	▲ 0.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
522	493	10268	27275
融券買進	融券賣出	融券餘額	融券限額
6	6	138	27275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	176	0	30
2025/09/22	-262	0	56
2025/09/19	1524	0	55
2025/09/18	613	0	80
2025/09/17	-94	0	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2393億光	Display	61.4	△0.7	△1.15%
競爭者	3031佰鴻	Display	22.95	▽0.25	▽1.08%
競爭者	6164華興	Display	11.85	▽0.15	▽1.25%
競爭者	6226光鼎	Display	22.85	△2.05	△9.86%
競爭者	2301光寶科	LAMP	252.5	△3.5	△1.41%
競爭者	2393億光	LAMP	61.4	△0.7	△1.15%
競爭者	3031佰鴻	LAMP	22.95	▽0.25	▽1.08%
競爭者	6164華興	LAMP	11.85	▽0.15	▽1.25%
競爭者	6226光鼎	LAMP	22.85	△2.05	△9.86%
競爭者	2301光寶科	SMD LED	252.5	△3.5	△1.41%
競爭者	2393億光	SMD LED	61.4	△0.7	△1.15%
競爭者	3031佰鴻	SMD LED	22.95	▽0.25	▽1.08%
競爭者	3437榮創	SMD LED	17.8	--	--
競爭者	3714富采	SMD LED	57.7	△2.6	△4.72%
競爭者	6164華興	SMD LED	11.85	▽0.15	▽1.25%
競爭者	6168宏齊	SMD LED	24.7	▽0.5	▽1.98%
上游供應商	2340台亞	LED晶粒	32.45	▽0.9	▽2.7%
上游供應商	2426鼎元	LED晶粒	63.9	△1.4	△2.24%
上游供應商	2486一詮	導線架	229	△10.5	△4.81%
下游客戶	2633台灣高鐵	Display	25.8	▽0.1	▽0.39%
下游客戶	2633台灣高鐵	LAMP	25.8	▽0.1	▽0.39%
下游客戶	2301光寶科	SMD LED	252.5	△3.5	△1.41%
下游客戶	2317鴻海	SMD LED	264.5	△6	△2.32%
下游客戶	2357華碩	SMD LED	818	▽20	▽2.39%
下游客戶	2377微星	SMD LED	154	△3	△1.99%
下游客戶	3062建漢	SMD LED	20.65	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8111 立碁

經營能力		獲利能力
綜合評分	26	綜合評分	57
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。