MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

62.60

▽0.90(▽1.42%)
開盤: 64.50   最高: 65.10   最低: 62.40
昨收: 63.50   買進: 62.60   賣出: 62.70
總量: 7,890   金額: 5.02億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.6▼ 0.97
13:30:0062.662.762.6▼ 0.9436
13:24:2662.562.662.6▼ 0.946
13:23:5162.562.662.5▼ 112
13:23:3662.562.662.5▼ 11
13:23:3662.562.662.5▼ 16
13:23:3362.562.662.5▼ 111
13:23:2562.562.662.5▼ 141
13:22:3462.562.662.5▼ 113
13:22:2862.562.662.5▼ 182
13:21:0262.562.662.5▼ 11
13:20:5562.562.662.5▼ 121
13:19:5962.662.762.6▼ 0.913
13:19:4662.662.762.6▼ 0.96
13:19:1362.562.762.7▼ 0.813
13:18:5762.562.762.7▼ 0.83
13:18:5362.562.762.6▼ 0.912
13:17:4762.562.762.7▼ 0.82
13:17:4162.662.762.6▼ 0.91
13:17:4062.562.762.6▼ 0.93
13:17:3362.562.662.6▼ 0.971
13:14:5262.762.862.5▼ 14
13:14:5262.762.862.6▼ 0.956
13:14:1562.762.862.7▼ 0.812
13:13:2862.762.862.7▼ 0.827
13:12:4162.862.962.8▼ 0.78
13:11:5162.86362.9▼ 0.65
13:11:1162.862.962.9▼ 0.648
13:10:0062.862.962.9▼ 0.616
13:08:3562.762.962.9▼ 0.612
13:07:5762.762.862.8▼ 0.715
13:07:5162.862.962.8▼ 0.718
13:06:3862.962.962.8▼ 0.71
13:06:3762.962.962.8▼ 0.721
13:04:3662.862.962.9▼ 0.63
13:04:1562.86362.9▼ 0.611
13:03:1162.86362.8▼ 0.76
13:02:5762.86362.8▼ 0.76
13:02:0863.163.362.9▼ 0.619
13:01:096363.163.2▼ 0.39
12:59:3263.163.263▼ 0.59
12:59:2463.163.263.1▼ 0.416
12:56:4663.363.463.3▼ 0.21
12:56:4463.363.463.3▼ 0.21
12:56:3463.363.463.3▼ 0.24
12:56:1263.363.463.4▼ 0.111
12:56:1063.263.463.2▼ 0.31
12:56:1063.263.463.3▼ 0.22
12:55:5863.263.363.4▼ 0.14
12:55:5863.263.363.3▼ 0.213
12:55:5763.263.363.3▼ 0.213
12:55:5063.163.363.3▼ 0.21
12:55:5063.163.263.2▼ 0.328
12:55:316363.163.1▼ 0.412
12:55:0662.96363▼ 0.52
12:54:2762.96363▼ 0.53
12:54:1962.96363▼ 0.56
12:52:2962.862.963▼ 0.59
12:50:2762.86363▼ 0.55
12:50:1762.86363▼ 0.52
12:50:1762.862.962.9▼ 0.612
12:48:5962.762.862.7▼ 0.83
12:48:0562.762.862.8▼ 0.73
12:47:0362.862.962.8▼ 0.71
12:46:5462.862.962.8▼ 0.75
12:45:5662.762.862.8▼ 0.71
12:45:4262.762.862.8▼ 0.711
12:44:0062.662.762.7▼ 0.87
12:43:2062.762.862.7▼ 0.83
12:42:3362.862.962.8▼ 0.71
12:42:3062.862.962.8▼ 0.71
12:42:2762.862.962.8▼ 0.74
12:40:4862.762.962.9▼ 0.62
12:40:4862.762.862.8▼ 0.74
12:39:3262.662.862.8▼ 0.71
12:39:0462.662.762.8▼ 0.73
12:38:4562.662.762.7▼ 0.83
12:38:1462.562.662.6▼ 0.912
12:37:1762.662.862.6▼ 0.93
12:37:1462.662.862.6▼ 0.95
12:37:1162.662.862.6▼ 0.99
12:36:0862.862.962.7▼ 0.818
12:31:3762.862.962.8▼ 0.72
12:30:2362.862.962.9▼ 0.65
12:29:2662.862.962.9▼ 0.62
12:28:3362.96362.9▼ 0.62
12:28:3362.96362.9▼ 0.65
12:28:3362.96362.9▼ 0.63
12:27:5462.86362.9▼ 0.61
12:27:5462.96362.9▼ 0.61
12:27:1762.762.962.9▼ 0.61
12:27:1362.862.962.8▼ 0.71
12:26:5462.862.962.8▼ 0.71
12:26:3062.862.962.8▼ 0.713
12:25:3562.762.962.9▼ 0.61
12:25:3262.762.962.9▼ 0.61
12:25:3162.762.962.9▼ 0.64
12:24:5862.762.862.8▼ 0.77
12:24:2662.662.762.7▼ 0.86
12:23:1362.562.762.5▼ 13
12:22:4162.662.762.5▼ 15
12:21:2662.462.662.6▼ 0.911
12:20:5562.462.562.4▼ 1.13
12:20:5062.462.562.4▼ 1.17
12:20:4462.562.762.4▼ 1.124
12:20:1962.562.762.5▼ 14
12:19:4762.562.762.5▼ 19
12:19:0062.562.662.5▼ 11
12:18:5462.562.662.5▼ 12
12:18:2762.562.662.5▼ 13
12:17:2862.562.662.5▼ 13
12:17:2862.562.662.5▼ 111
12:17:1962.562.662.5▼ 15
12:17:1662.562.662.5▼ 13
12:17:1662.562.662.5▼ 14
12:17:1462.562.662.5▼ 110
12:17:1262.562.662.5▼ 15
12:16:5362.662.762.5▼ 11
12:16:5262.662.762.5▼ 115
12:16:2362.662.762.6▼ 0.915
12:16:2062.662.762.6▼ 0.95
12:14:4262.662.762.6▼ 0.91
12:14:0362.662.762.6▼ 0.91
12:13:5062.662.862.7▼ 0.813
12:12:4562.762.862.7▼ 0.81
12:10:3062.762.862.7▼ 0.84
12:10:0762.762.862.7▼ 0.85
12:09:1462.662.762.7▼ 0.85
12:08:3362.562.662.6▼ 0.91
12:08:2262.562.662.6▼ 0.92
12:07:5262.562.662.5▼ 115
12:07:3362.562.662.5▼ 11
12:07:2962.562.662.5▼ 11
12:07:2662.562.662.5▼ 12
12:07:2662.562.662.5▼ 14
12:07:1962.662.762.6▼ 0.97
12:07:1262.662.762.6▼ 0.910
12:07:0562.662.762.6▼ 0.91
12:06:5362.662.762.6▼ 0.91
12:06:1862.662.762.6▼ 0.93
12:05:5162.762.862.7▼ 0.818
12:03:3462.762.862.8▼ 0.71
12:03:2762.762.862.8▼ 0.72
12:03:1762.762.862.7▼ 0.87
12:02:1462.762.862.7▼ 0.823
11:59:1562.762.862.8▼ 0.712
11:57:0562.762.862.7▼ 0.83
11:55:4862.762.862.7▼ 0.83
11:54:2562.762.962.7▼ 0.86
11:53:3662.762.862.8▼ 0.79
11:52:0062.762.862.7▼ 0.85
11:50:2262.762.862.8▼ 0.72
11:50:1562.762.862.8▼ 0.71
11:50:0062.662.862.8▼ 0.71
11:50:0062.762.862.7▼ 0.85
11:49:2762.762.862.7▼ 0.84
11:47:3362.662.762.7▼ 0.87
11:46:4962.662.762.7▼ 0.818
11:44:4362.762.962.8▼ 0.71
11:44:3962.762.962.8▼ 0.73
11:43:0062.862.962.8▼ 0.715
11:40:4262.762.862.8▼ 0.72
11:40:0462.762.862.8▼ 0.72
11:39:5462.762.862.8▼ 0.71
11:39:4662.762.862.7▼ 0.82
11:39:4162.762.862.7▼ 0.813
11:38:2362.762.862.7▼ 0.811
11:34:4962.762.862.7▼ 0.89
11:33:1462.662.862.7▼ 0.82
11:32:2462.662.762.7▼ 0.817
11:31:4262.762.862.8▼ 0.71
11:31:3762.762.862.8▼ 0.75
11:30:2362.662.762.7▼ 0.82
11:30:2362.662.762.7▼ 0.81
11:30:2362.762.962.7▼ 0.830
11:29:4262.762.962.7▼ 0.811
11:28:4262.962.862.8▼ 0.778
11:28:1662.96362.8▼ 0.71
11:28:1662.96362.8▼ 0.711
11:25:426363.163▼ 0.531
11:24:386363.163.1▼ 0.480
11:19:166363.163.2▼ 0.334
11:16:0063.163.363.1▼ 0.41
11:16:0063.163.363.2▼ 0.33
11:16:0063.163.363.3▼ 0.26
11:14:3863.263.263.2▼ 0.31
11:14:3863.263.263.2▼ 0.341
11:12:3762.96362.9▼ 0.63
11:12:2262.963.163▼ 0.532
11:10:2062.96362.9▼ 0.622
11:09:4062.96362.9▼ 0.625
11:09:246363.163▼ 0.534
11:08:226363.163▼ 0.51
11:08:226363.163▼ 0.521
11:07:3163.163.263▼ 0.52
11:07:3163.163.263▼ 0.574
11:05:3263.363.563.3▼ 0.212
11:04:5763.363.563.3▼ 0.25
11:04:1963.363.463.4▼ 0.11
11:04:1563.363.463.4▼ 0.18
11:03:2763.463.563.5--17
11:02:5463.263.363.5--9
11:02:1163.263.363.2▼ 0.31
11:02:0763.263.563.3▼ 0.216
11:01:4863.663.563.3▼ 0.21
11:01:4763.663.563.3▼ 0.218
11:01:2263.663.563.3▼ 0.2180
10:57:0663.863.963.9▲ 0.430
10:51:006464.164▲ 0.56
10:49:3164.164.364.1▲ 0.61
10:49:2864.164.364.2▲ 0.7141
10:38:0763.964.163.9▲ 0.438
10:35:4163.864.164▲ 0.53
10:35:4163.864.164▲ 0.515
10:33:4963.96464▲ 0.58
10:31:4963.663.763.7▲ 0.29
10:30:0063.763.863.7▲ 0.228
10:27:006464.163.8▲ 0.323
10:26:026464.464▲ 0.512
10:25:146464.463.9▲ 0.461
10:23:156463.964.3▲ 0.815
10:22:336463.964.2▲ 0.71
10:22:3363.763.964.2▲ 0.740
10:18:0063.663.763.7▲ 0.21
10:18:0063.663.863.7▲ 0.232
10:15:4563.96463.9▲ 0.426
10:14:0063.763.963.8▲ 0.341
10:11:5363.563.663.8▲ 0.312
10:10:0663.563.663.5--15
10:09:0063.663.763.6▲ 0.1132
10:04:2163.363.663.5--15
10:03:4163.363.663.5--10
10:03:1863.463.763.3▼ 0.28
10:03:1863.463.763.3▼ 0.299
10:01:5863.36463.3▼ 0.27
10:01:5863.86463.4▼ 0.11
10:01:5863.86463.4▼ 0.1110
10:00:086463.963.9▲ 0.41
10:00:086463.963.8▲ 0.310
09:59:356463.963.7▲ 0.24
09:59:236463.963.7▲ 0.21
09:59:216463.963.7▲ 0.2109
09:58:15646464▲ 0.52
09:58:15646464▲ 0.526
09:56:3263.86463.8▲ 0.35
09:56:2663.86463.8▲ 0.31
09:56:2563.86463.8▲ 0.3102
09:54:1164.164.264.3▲ 0.82
09:53:4264.164.264.2▲ 0.7102
09:47:2764.264.464.4▲ 0.978
09:46:3364.464.564.3▲ 0.811
09:46:1564.464.564.4▲ 0.94
09:45:4764.464.564.4▲ 0.919
09:44:2464.564.664.5▲ 15
09:44:2464.764.464.5▲ 19
09:44:0164.764.464.3▲ 0.824
09:43:0964.764.564.8▲ 1.374
09:42:2464.364.464.4▲ 0.939
09:40:3164.564.564.5▲ 119
09:40:0064.564.664.4▲ 0.922
09:39:1064.564.664.5▲ 11
09:39:0364.864.564.5▲ 120
09:38:3064.864.564.3▲ 0.89
09:38:2464.864.964.4▲ 0.91
09:38:2164.864.964.3▲ 0.829
09:38:0264.864.964.7▲ 1.242
09:37:4064.864.964.8▲ 1.35
09:37:3464.864.964.8▲ 1.32
09:37:2464.864.964.9▲ 1.448
09:36:5164.864.864.6▲ 1.164
09:35:3964.864.864.7▲ 1.21
09:35:3764.864.864.8▲ 1.310
09:35:2364.864.964.8▲ 1.328
09:34:3464.764.964.8▲ 1.35
09:34:1964.764.864.8▲ 1.35
09:34:1864.764.864.9▲ 1.4100
09:32:2764.564.764.6▲ 1.18
09:32:2264.564.764.6▲ 1.11
09:32:1964.564.764.7▲ 1.214
09:32:0264.864.964.6▲ 1.148
09:31:4764.864.964.9▲ 1.444
09:31:2164.16565▲ 1.5204
09:30:5264.164.165▲ 1.55
09:30:5264.164.165▲ 1.5233
09:29:4263.96464.1▲ 0.657
09:27:436464.164▲ 0.51
09:27:326464.164▲ 0.51
09:27:296464.364.1▲ 0.61
09:27:276464.364▲ 0.54
09:27:096464.364▲ 0.590
09:25:4964.364.464.5▲ 164
09:25:2764.364.464.4▲ 0.96
09:25:2364.364.464.4▲ 0.98
09:25:2264.364.464.2▲ 0.71
09:25:2264.364.464.3▲ 0.81
09:25:2164.364.464.3▲ 0.821
09:25:1964.364.464.3▲ 0.811
09:25:1563.864.164.3▲ 0.836
09:24:5663.86464▲ 0.52
09:24:5563.96464.1▲ 0.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display61.4△0.7△1.15%
競爭者 3031佰鴻Display22.95▽0.25▽1.08%
競爭者 6164華興Display11.85▽0.15▽1.25%
競爭者 6226光鼎Display22.85△2.05△9.86%
競爭者 2301光寶科LAMP252.5△3.5△1.41%
競爭者 2393億光LAMP61.4△0.7△1.15%
競爭者 3031佰鴻LAMP22.95▽0.25▽1.08%
競爭者 6164華興LAMP11.85▽0.15▽1.25%
競爭者 6226光鼎LAMP22.85△2.05△9.86%
競爭者 2301光寶科SMD LED252.5△3.5△1.41%
競爭者 2393億光SMD LED61.4△0.7△1.15%
競爭者 3031佰鴻SMD LED22.95▽0.25▽1.08%
競爭者 3437榮創SMD LED17.8----
競爭者 3714富采SMD LED57.7△2.6△4.72%
競爭者 6164華興SMD LED11.85▽0.15▽1.25%
競爭者 6168宏齊SMD LED24.7▽0.5▽1.98%
上游供應商 2340台亞LED晶粒32.45▽0.9▽2.7%
上游供應商 2426鼎元LED晶粒63.9△1.4△2.24%
上游供應商 2486一詮導線架229△10.5△4.81%
下游客戶 2633台灣高鐵Display25.8▽0.1▽0.39%
下游客戶 2633台灣高鐵LAMP25.8▽0.1▽0.39%
下游客戶 2301光寶科SMD LED252.5△3.5△1.41%
下游客戶 2317鴻海SMD LED264.5△6△2.32%
下游客戶 2357華碩SMD LED818▽20▽2.39%
下游客戶 2377微星SMD LED154△3△1.99%
下游客戶 3062建漢SMD LED20.65----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8111 立 碁

經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞