MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

67.70

△2.30(△3.52%)

開盤：	65.00		最高：	67.90		最低：	64.80
昨收：	65.40		買進：	67.60		賣出：	67.70
總量：	2,461		金額：	1.64億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	67.6	67.7	67.7	▲ 2.3	130
13:24:50	67.4	67.5	67.5	▲ 2.1	1
13:24:49	67.4	67.5	67.6	▲ 2.2	1
13:24:49	67.4	67.5	67.6	▲ 2.2	3
13:24:35	67.4	67.5	67.5	▲ 2.1	39
13:24:00	67.3	67.4	67.4	▲ 2	5
13:23:48	67.2	67.3	67.2	▲ 1.8	16
13:22:48	67.1	67.3	67.3	▲ 1.9	4
13:22:48	67.2	67.3	67.2	▲ 1.8	1
13:22:48	67.1	67.2	67.2	▲ 1.8	15
13:21:48	67.1	67.2	67.1	▲ 1.7	1
13:21:43	67.1	67.2	67.1	▲ 1.7	23
13:19:33	67.1	67.2	67.2	▲ 1.8	16
13:18:12	67.1	67.2	67.2	▲ 1.8	2
13:18:10	67.1	67.2	67.1	▲ 1.7	1
13:17:58	67.1	67.2	67.1	▲ 1.7	3
13:17:43	67.1	67.2	67.1	▲ 1.7	4
13:17:15	67.1	67.2	67.1	▲ 1.7	2
13:16:46	67	67.1	67.1	▲ 1.7	7
13:16:24	67	67.1	67.1	▲ 1.7	1
13:15:42	67	67.1	67.1	▲ 1.7	1
13:15:33	67	67.1	67.1	▲ 1.7	3
13:13:49	67	67.1	67	▲ 1.6	1
13:13:24	67	67.2	67	▲ 1.6	1
13:13:09	67	67.2	67	▲ 1.6	1
13:12:58	67	67.2	67	▲ 1.6	10
13:12:43	67	67.1	67.1	▲ 1.7	1
13:12:30	67.1	67.2	67.1	▲ 1.7	1
13:12:25	67.1	67.2	67.1	▲ 1.7	7
13:12:19	67.1	67.2	67.1	▲ 1.7	2
13:12:11	67.1	67.2	67.1	▲ 1.7	1
13:12:09	67.1	67.2	67.1	▲ 1.7	1
13:11:58	67.1	67.2	67.1	▲ 1.7	5
13:10:12	67.1	67.2	67.2	▲ 1.8	2
13:09:16	67.1	67.2	67.1	▲ 1.7	3
13:08:16	67.1	67.2	67.1	▲ 1.7	1
13:08:10	67.1	67.2	67.1	▲ 1.7	1
13:08:04	67	67.1	67.1	▲ 1.7	4
13:08:04	67	67.1	67.1	▲ 1.7	7
13:06:53	67	67.1	67	▲ 1.6	1
13:06:15	66.9	67	67	▲ 1.6	5
13:06:04	66.9	67	67	▲ 1.6	2
13:06:04	66.9	67	67	▲ 1.6	10
13:05:50	66.9	67	66.9	▲ 1.5	12
13:04:12	66.8	66.9	66.9	▲ 1.5	1
13:04:00	66.8	66.9	66.8	▲ 1.4	1
13:03:41	66.7	66.8	66.8	▲ 1.4	2
13:03:34	66.7	66.8	66.8	▲ 1.4	3
13:02:34	66.7	66.8	66.8	▲ 1.4	4
13:02:09	66.7	66.8	66.8	▲ 1.4	6
13:00:12	66.8	66.9	66.8	▲ 1.4	5
13:00:01	66.8	66.9	66.8	▲ 1.4	1
12:59:03	66.7	66.8	66.8	▲ 1.4	1
12:58:57	66.7	66.8	66.8	▲ 1.4	1
12:58:37	66.7	66.8	66.8	▲ 1.4	1
12:58:03	66.8	66.9	66.8	▲ 1.4	2
12:57:56	66.8	66.9	66.8	▲ 1.4	1
12:57:49	66.8	66.9	66.8	▲ 1.4	1
12:56:47	66.8	66.9	66.8	▲ 1.4	1
12:54:10	66.7	66.8	66.8	▲ 1.4	5
12:53:56	66.8	66.9	66.8	▲ 1.4	1
12:53:29	66.8	66.9	66.8	▲ 1.4	3
12:52:39	66.8	66.9	66.8	▲ 1.4	2
12:51:58	66.8	66.9	66.8	▲ 1.4	1
12:50:03	66.7	66.8	66.8	▲ 1.4	3
12:49:55	66.7	66.8	66.8	▲ 1.4	1
12:49:49	66.7	66.8	66.8	▲ 1.4	1
12:49:45	66.7	66.8	66.8	▲ 1.4	1
12:49:43	66.7	66.8	66.8	▲ 1.4	1
12:49:38	66.7	66.8	66.8	▲ 1.4	1
12:49:35	66.7	66.8	66.8	▲ 1.4	1
12:49:29	66.7	66.8	66.8	▲ 1.4	1
12:49:14	66.7	66.8	66.8	▲ 1.4	1
12:49:11	66.7	66.8	66.8	▲ 1.4	1
12:49:09	66.7	66.8	66.8	▲ 1.4	1
12:49:09	66.8	66.9	66.8	▲ 1.4	2
12:47:50	66.7	66.8	66.8	▲ 1.4	1
12:47:21	66.8	66.9	66.8	▲ 1.4	1
12:47:20	66.8	66.9	66.8	▲ 1.4	1
12:47:18	66.7	66.8	66.8	▲ 1.4	1
12:47:01	66.6	66.8	66.8	▲ 1.4	1
12:47:01	66.6	66.7	66.7	▲ 1.3	1
12:47:01	66.7	66.8	66.7	▲ 1.3	4
12:45:45	66.7	66.8	66.8	▲ 1.4	1
12:45:30	66.7	66.8	66.8	▲ 1.4	1
12:45:21	66.7	66.8	66.8	▲ 1.4	1
12:45:02	66.8	66.9	66.8	▲ 1.4	1
12:45:02	66.7	66.8	66.8	▲ 1.4	4
12:44:58	66.7	66.8	66.7	▲ 1.3	1
12:44:57	66.7	66.8	66.7	▲ 1.3	1
12:42:29	66.6	66.7	66.7	▲ 1.3	1
12:41:16	66.6	66.7	66.7	▲ 1.3	1
12:41:13	66.6	66.7	66.6	▲ 1.2	3
12:41:06	66.6	66.7	66.6	▲ 1.2	1
12:40:52	66.6	66.7	66.6	▲ 1.2	4
12:40:24	66.6	66.7	66.6	▲ 1.2	1
12:40:20	66.6	66.7	66.7	▲ 1.3	1
12:40:13	66.6	66.7	66.7	▲ 1.3	1
12:39:45	66.6	66.7	66.6	▲ 1.2	1
12:39:42	66.7	66.8	66.7	▲ 1.3	11
12:38:42	66.6	66.7	66.7	▲ 1.3	2
12:38:42	66.6	66.7	66.7	▲ 1.3	1
12:38:41	66.6	66.7	66.7	▲ 1.3	1
12:38:41	66.6	66.7	66.7	▲ 1.3	1
12:38:39	66.6	66.7	66.7	▲ 1.3	1
12:38:39	66.7	66.9	66.7	▲ 1.3	1
12:38:38	66.7	66.9	66.7	▲ 1.3	1
12:38:38	66.7	66.9	66.7	▲ 1.3	1
12:38:37	66.7	66.9	66.7	▲ 1.3	1
12:38:34	66.7	66.9	66.7	▲ 1.3	6
12:38:27	66.7	66.9	66.7	▲ 1.3	4
12:38:22	66.7	66.8	66.8	▲ 1.4	1
12:38:20	66.8	66.9	66.8	▲ 1.4	1
12:37:58	66.7	66.8	66.8	▲ 1.4	1
12:37:51	66.7	66.8	66.8	▲ 1.4	1
12:37:09	66.6	66.7	66.7	▲ 1.3	1
12:37:08	66.6	66.7	66.7	▲ 1.3	1
12:36:05	66.7	66.8	66.7	▲ 1.3	1
12:33:36	66.6	66.7	66.7	▲ 1.3	1
12:33:21	66.7	66.8	66.7	▲ 1.3	4
12:32:27	66.7	66.8	66.7	▲ 1.3	1
12:31:49	66.7	66.9	66.7	▲ 1.3	5
12:27:55	66.8	67	66.8	▲ 1.4	5
12:25:34	66.8	66.9	66.9	▲ 1.5	3
12:25:34	66.8	66.9	66.9	▲ 1.5	1
12:25:07	66.8	66.9	66.9	▲ 1.5	1
12:24:28	66.8	66.9	66.9	▲ 1.5	1
12:23:43	66.7	66.8	66.8	▲ 1.4	2
12:23:43	66.7	66.8	66.8	▲ 1.4	2
12:22:44	66.7	66.8	66.8	▲ 1.4	2
12:22:20	66.7	66.8	66.8	▲ 1.4	2
12:22:20	66.7	66.8	66.8	▲ 1.4	1
12:22:14	66.8	66.9	66.8	▲ 1.4	2
12:20:59	66.7	66.8	66.8	▲ 1.4	2
12:20:38	66.7	66.8	66.8	▲ 1.4	2
12:20:28	66.7	66.8	66.8	▲ 1.4	1
12:19:45	66.7	66.8	66.7	▲ 1.3	1
12:19:42	66.7	66.8	66.7	▲ 1.3	1
12:18:56	66.7	66.8	66.7	▲ 1.3	1
12:18:33	66.7	66.8	66.7	▲ 1.3	2
12:18:12	66.7	66.8	66.7	▲ 1.3	2
12:18:11	66.7	66.8	66.7	▲ 1.3	1
12:18:05	66.7	66.8	66.7	▲ 1.3	2
12:17:20	66.7	66.8	66.7	▲ 1.3	1
12:16:56	66.7	66.8	66.7	▲ 1.3	1
12:15:43	66.7	66.8	66.7	▲ 1.3	1
12:14:10	66.8	66.9	66.8	▲ 1.4	3
12:14:07	66.8	66.9	66.8	▲ 1.4	1
12:13:49	66.8	66.9	66.8	▲ 1.4	1
12:10:37	66.7	66.8	66.8	▲ 1.4	2
12:10:36	66.7	66.8	66.8	▲ 1.4	1
12:09:44	66.7	66.8	66.8	▲ 1.4	1
12:09:21	66.7	66.8	66.8	▲ 1.4	1
12:08:30	66.7	66.8	66.8	▲ 1.4	1
12:04:55	66.8	66.9	66.8	▲ 1.4	1
11:58:07	66.7	66.9	66.9	▲ 1.5	1
11:58:05	66.8	66.9	66.8	▲ 1.4	3
11:54:27	66.8	66.9	66.8	▲ 1.4	1
11:51:46	66.7	66.8	66.8	▲ 1.4	1
11:51:23	66.8	67	66.8	▲ 1.4	1
11:51:10	66.9	67	66.9	▲ 1.5	1
11:51:10	66.6	66.9	66.9	▲ 1.5	1
11:51:10	66.6	66.9	66.9	▲ 1.5	2
11:50:59	66.8	66.9	66.6	▲ 1.2	2
11:50:59	66.8	66.9	66.7	▲ 1.3	6
11:50:59	66.8	66.9	66.8	▲ 1.4	2
11:50:48	66.8	66.9	66.8	▲ 1.4	5
11:50:48	66.8	66.9	66.9	▲ 1.5	1
11:50:21	66.8	66.9	66.8	▲ 1.4	1
11:50:08	66.8	66.9	66.8	▲ 1.4	1
11:49:48	66.8	66.9	66.8	▲ 1.4	2
11:49:14	66.8	66.9	66.8	▲ 1.4	1
11:48:41	66.9	67	66.9	▲ 1.5	9
11:48:04	67	67.1	67	▲ 1.6	1
11:48:04	66.9	67	67	▲ 1.6	1
11:47:17	66.9	67	67	▲ 1.6	1
11:46:50	67	67.1	67	▲ 1.6	2
11:46:50	67	67.1	67	▲ 1.6	1
11:44:13	67	67.1	67.1	▲ 1.7	1
11:41:32	67	67.1	67.1	▲ 1.7	5
11:41:23	67	67.1	67.1	▲ 1.7	2
11:38:02	67	67.1	67	▲ 1.6	1
11:37:28	66.9	67	67	▲ 1.6	3
11:36:41	66.9	67	66.9	▲ 1.5	1
11:34:20	67	67.1	67	▲ 1.6	1
11:33:58	67	67.1	67	▲ 1.6	1
11:33:29	66.9	67	67	▲ 1.6	1
11:33:13	66.9	67	67	▲ 1.6	2
11:32:54	66.9	67	67	▲ 1.6	2
11:32:27	66.9	67	67	▲ 1.6	1
11:31:29	66.9	67	67	▲ 1.6	4
11:31:29	67	67.1	67	▲ 1.6	5
11:29:33	67	67.1	67	▲ 1.6	6
11:23:53	66.9	67	66.9	▲ 1.5	1
11:22:45	66.8	66.9	66.9	▲ 1.5	1
11:20:51	66.9	67	66.9	▲ 1.5	2
11:20:14	66.9	67	66.9	▲ 1.5	1
11:19:44	66.9	67	67	▲ 1.6	1
11:19:03	66.9	67.1	67	▲ 1.6	2
11:18:15	66.9	67	66.9	▲ 1.5	2
11:18:15	67	67.1	67	▲ 1.6	3
11:17:54	67	67.1	67	▲ 1.6	4
11:15:32	66.9	67	67	▲ 1.6	3
11:15:32	67	67.1	67	▲ 1.6	3
11:14:25	67	67.2	67	▲ 1.6	1
11:13:46	67	67.1	67	▲ 1.6	1
11:13:44	67	67.1	67	▲ 1.6	1
11:13:44	67	67.1	67	▲ 1.6	10
11:13:15	67.1	67.2	67.1	▲ 1.7	12
11:12:20	67.2	67.3	67.2	▲ 1.8	1
11:12:19	67.2	67.3	67.2	▲ 1.8	1
11:12:16	67.2	67.3	67.2	▲ 1.8	1
11:12:08	67.2	67.3	67.2	▲ 1.8	2
11:11:44	67.3	67.4	67.3	▲ 1.9	3
11:11:44	67.3	67.4	67.3	▲ 1.9	5
11:10:54	67.3	67.5	67.4	▲ 2	1
11:10:49	67.4	67.5	67.4	▲ 2	1
11:09:21	67.6	67.7	67.6	▲ 2.2	16
11:09:14	67.6	67.7	67.6	▲ 2.2	1
11:09:07	67.6	67.7	67.6	▲ 2.2	3
11:07:21	67.5	67.6	67.6	▲ 2.2	3
11:06:59	67.6	67.7	67.6	▲ 2.2	6
11:06:59	67.6	67.7	67.6	▲ 2.2	1
11:06:53	67.6	67.7	67.6	▲ 2.2	1
11:06:50	67.6	67.7	67.6	▲ 2.2	12
11:06:23	67.6	67.7	67.6	▲ 2.2	2
11:06:13	67.6	67.7	67.6	▲ 2.2	3
11:06:00	67.6	67.7	67.7	▲ 2.3	1
11:05:49	67.6	67.7	67.7	▲ 2.3	4
11:05:42	67.5	67.6	67.6	▲ 2.2	5
11:05:42	67.5	67.6	67.6	▲ 2.2	1
11:05:20	67.5	67.6	67.5	▲ 2.1	7
11:04:17	67.5	67.6	67.5	▲ 2.1	1
11:04:06	67.5	67.6	67.5	▲ 2.1	3
11:03:47	67.5	67.6	67.6	▲ 2.2	1
11:03:45	67.5	67.6	67.5	▲ 2.1	4
11:03:22	67.5	67.6	67.5	▲ 2.1	1
11:03:19	67.5	67.6	67.5	▲ 2.1	2
11:03:09	67.5	67.6	67.5	▲ 2.1	3
11:02:19	67.5	67.6	67.6	▲ 2.2	1
11:02:14	67.5	67.6	67.6	▲ 2.2	8
11:02:03	67.5	67.6	67.6	▲ 2.2	2
11:01:59	67.5	67.6	67.6	▲ 2.2	3
11:01:32	67.5	67.6	67.6	▲ 2.2	1
11:01:24	67.4	67.5	67.5	▲ 2.1	2
11:00:54	67.4	67.5	67.5	▲ 2.1	1
11:00:54	67.4	67.5	67.5	▲ 2.1	2
11:00:54	67.4	67.5	67.5	▲ 2.1	5
11:00:46	67.4	67.5	67.5	▲ 2.1	5
11:00:43	67.4	67.5	67.5	▲ 2.1	1
11:00:37	67.4	67.5	67.4	▲ 2	1
11:00:34	67.3	67.4	67.4	▲ 2	3
11:00:24	67.3	67.4	67.4	▲ 2	2
11:00:18	67.3	67.4	67.4	▲ 2	2
10:59:51	67.3	67.4	67.3	▲ 1.9	1
10:58:22	67.3	67.4	67.3	▲ 1.9	1
10:58:09	67.3	67.4	67.3	▲ 1.9	1
10:57:59	67.2	67.4	67.4	▲ 2	6
10:57:08	67.3	67.4	67.3	▲ 1.9	5
10:56:24	67.3	67.5	67.3	▲ 1.9	1
10:56:19	67.3	67.4	67.4	▲ 2	1
10:56:19	67.2	67.4	67.4	▲ 2	6
10:56:15	67.2	67.4	67.3	▲ 1.9	1
10:56:09	67.2	67.3	67.3	▲ 1.9	1
10:56:03	67.2	67.3	67.3	▲ 1.9	2
10:56:01	67.2	67.3	67.3	▲ 1.9	1
10:55:43	67.2	67.3	67.3	▲ 1.9	1
10:55:34	67.2	67.3	67.3	▲ 1.9	1
10:55:03	67.2	67.3	67.3	▲ 1.9	1
10:55:03	67.2	67.3	67.3	▲ 1.9	1
10:54:51	67.2	67.3	67.3	▲ 1.9	1
10:53:42	67.2	67.3	67.3	▲ 1.9	5
10:52:19	67.2	67.3	67.2	▲ 1.8	2
10:52:03	67.2	67.3	67.2	▲ 1.8	2
10:51:29	67.1	67.2	67.2	▲ 1.8	3
10:51:12	67.1	67.2	67.2	▲ 1.8	2
10:50:14	67.1	67.2	67.1	▲ 1.7	5
10:49:56	67.1	67.2	67.2	▲ 1.8	4
10:44:12	67.2	67.3	67.2	▲ 1.8	1
10:44:12	67.2	67.3	67.2	▲ 1.8	1
10:44:12	67.2	67.3	67.2	▲ 1.8	10
10:43:59	67.2	67.3	67.2	▲ 1.8	5
10:43:52	67.2	67.3	67.2	▲ 1.8	1
10:43:29	67.3	67.4	67.2	▲ 1.8	5
10:43:29	67.3	67.4	67.3	▲ 1.9	5
10:43:29	67.2	67.4	67.3	▲ 1.9	1
10:43:02	67.2	67.4	67.3	▲ 1.9	1
10:42:59	67.2	67.4	67.3	▲ 1.9	1
10:42:27	67.3	67.4	67.3	▲ 1.9	5
10:42:11	67.4	67.5	67.5	▲ 2.1	4
10:42:11	67.4	67.5	67.4	▲ 2	6
10:42:02	67.4	67.5	67.4	▲ 2	4
10:41:27	67.3	67.5	67.5	▲ 2.1	1
10:41:22	67.3	67.5	67.5	▲ 2.1	1
10:41:11	67.3	67.5	67.5	▲ 2.1	1
10:41:00	67.3	67.5	67.5	▲ 2.1	1
10:41:00	67.3	67.4	67.4	▲ 2	15
10:40:44	67.3	67.4	67.3	▲ 1.9	2
10:40:41	67.3	67.4	67.3	▲ 1.9	1
10:40:36	67.3	67.4	67.3	▲ 1.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
522	493	10268	27275
融券買進	融券賣出	融券餘額	融券限額
6	6	138	27275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	176	0	30
2025/09/22	-262	0	56
2025/09/19	1524	0	55
2025/09/18	613	0	80
2025/09/17	-94	0	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2393億光	Display	57.6	△0.4	△0.7%
競爭者	3031佰鴻	Display	20.15	△0.35	△1.77%
競爭者	6164華興	Display	12.75	△0.65	△5.37%
競爭者	6226光鼎	Display	9.49	△0.86	△9.97%
競爭者	2301光寶科	LAMP	173.5	△3	△1.76%
競爭者	2393億光	LAMP	57.6	△0.4	△0.7%
競爭者	3031佰鴻	LAMP	20.15	△0.35	△1.77%
競爭者	6164華興	LAMP	12.75	△0.65	△5.37%
競爭者	6226光鼎	LAMP	9.49	△0.86	△9.97%
競爭者	2301光寶科	SMD LED	173.5	△3	△1.76%
競爭者	2393億光	SMD LED	57.6	△0.4	△0.7%
競爭者	3031佰鴻	SMD LED	20.15	△0.35	△1.77%
競爭者	3437榮創	SMD LED	15.85	△0.1	△0.63%
競爭者	3714富采	SMD LED	36.7	△0.6	△1.66%
競爭者	6164華興	SMD LED	12.75	△0.65	△5.37%
競爭者	6168宏齊	SMD LED	20.9	△0.5	△2.45%
上游供應商	2340台亞	LED晶粒	25.6	△0.25	△0.99%
上游供應商	2426鼎元	LED晶粒	19.1	△0.05	△0.26%
上游供應商	2486一詮	導線架	129.5	△0.5	△0.39%
下游客戶	2633台灣高鐵	Display	27.1	--	--
下游客戶	2633台灣高鐵	LAMP	27.1	--	--
下游客戶	2301光寶科	SMD LED	173.5	△3	△1.76%
下游客戶	2317鴻海	SMD LED	219	△2.5	△1.15%
下游客戶	2357華碩	SMD LED	502	△1	△0.2%
下游客戶	2377微星	SMD LED	90.6	△0.6	△0.67%
下游客戶	3062建漢	SMD LED	26.15	△0.75	△2.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8111 立碁

經營能力		獲利能力
綜合評分	26	綜合評分	57
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。