MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

63.60

△2.90(△4.78%)
開盤： 63.60   最高： 64.60   最低： 62.20
昨收： 60.70   買進： 63.60   賣出： 63.90
總量： 1,336   金額： 0.85億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.6▲ 2.95
13:30:0063.663.963.6▲ 2.982
13:23:5363.663.763.7▲ 31
13:23:3863.663.763.7▲ 31
13:22:2863.663.763.7▲ 34
13:22:0263.763.863.6▲ 2.94
13:21:3263.763.863.8▲ 3.11
13:20:0663.663.763.7▲ 33
13:20:0663.663.763.7▲ 310
13:19:3163.663.763.6▲ 2.94
13:19:0463.763.863.7▲ 32
13:15:5763.763.863.7▲ 32
13:13:2963.663.763.7▲ 31
13:13:2563.763.863.7▲ 310
13:11:1163.763.863.7▲ 32
13:11:0663.763.963.7▲ 35
13:10:1963.763.863.8▲ 3.13
13:10:1963.763.863.8▲ 3.12
13:09:5663.763.863.7▲ 32
13:09:2963.863.963.8▲ 3.11
13:09:2663.763.963.9▲ 3.21
13:09:2663.763.963.9▲ 3.23
13:09:1463.863.963.8▲ 3.11
13:09:0963.763.963.8▲ 3.11
13:09:0763.863.963.8▲ 3.14
13:07:5363.763.863.8▲ 3.11
13:07:2163.863.963.8▲ 3.11
13:07:1563.763.863.8▲ 3.12
13:07:0963.763.863.8▲ 3.13
13:06:3163.863.963.6▲ 2.91
13:06:3163.863.963.7▲ 33
13:06:3163.863.963.8▲ 3.12
13:06:0363.863.963.8▲ 3.12
13:05:3263.863.963.8▲ 3.11
13:05:2863.863.963.8▲ 3.11
13:03:2163.96463.9▲ 3.23
13:03:0063.96464▲ 3.31
13:02:4763.96464▲ 3.32
13:02:0863.96464▲ 3.31
13:02:0763.96464▲ 3.31
13:01:1463.96464▲ 3.31
13:01:0863.96463.9▲ 3.21
13:00:3263.96463.9▲ 3.21
13:00:1063.96464▲ 3.31
12:58:4263.863.963.9▲ 3.21
12:57:5063.96463.9▲ 3.22
12:57:3263.96463.9▲ 3.21
12:56:5863.863.963.9▲ 3.21
12:56:4163.96463.8▲ 3.16
12:56:4163.96463.9▲ 3.24
12:56:3163.96464▲ 3.32
12:56:2463.96463.9▲ 3.21
12:52:0863.96464▲ 3.31
12:52:0063.964.164.1▲ 3.41
12:51:2963.964.163.9▲ 3.24
12:51:196464.164▲ 3.31
12:48:276464.164.1▲ 3.41
12:48:2663.96464▲ 3.31
12:48:1463.96464▲ 3.33
12:47:446464.164▲ 3.32
12:46:496464.164▲ 3.31
12:46:486464.164▲ 3.31
12:46:166464.164▲ 3.31
12:45:566464.164▲ 3.31
12:44:576464.164▲ 3.32
12:43:396464.164.1▲ 3.42
12:43:316464.164▲ 3.34
12:41:3164.164.264.1▲ 3.41
12:41:1864.164.264.2▲ 3.51
12:41:1764.164.264.2▲ 3.53
12:40:5464.164.264.1▲ 3.41
12:39:3264.164.264.2▲ 3.51
12:38:1864.164.264.1▲ 3.41
12:36:5564.164.264.2▲ 3.52
12:34:2264.164.264.1▲ 3.41
12:33:3264.164.264.1▲ 3.45
12:32:226464.164.1▲ 3.41
12:32:096464.264▲ 3.31
12:31:156464.264.2▲ 3.52
12:31:146464.164.1▲ 3.410
12:31:146464.164.1▲ 3.43
12:30:556464.164▲ 3.31
12:26:566464.164▲ 3.36
12:23:5464.164.264.1▲ 3.41
12:23:4364.164.264.1▲ 3.41
12:22:0064.264.364.2▲ 3.52
12:21:4164.264.364.2▲ 3.51
12:19:3864.164.264.2▲ 3.51
12:19:3864.164.264.2▲ 3.51
12:19:3864.164.264.2▲ 3.51
12:19:3764.164.264.2▲ 3.510
12:19:266464.164.1▲ 3.43
12:18:466464.164.1▲ 3.41
12:18:456464.164.1▲ 3.410
12:15:4463.964.164.1▲ 3.41
12:14:2163.964.164.1▲ 3.42
12:14:196464.164▲ 3.31
12:12:1163.964.164.1▲ 3.41
12:12:1063.96464▲ 3.31
12:11:3863.96464▲ 3.32
12:10:4863.86464▲ 3.31
12:07:3363.764.164.1▲ 3.41
12:07:3263.964.163.8▲ 3.11
12:07:3263.964.163.9▲ 3.29
12:06:2263.964.164.1▲ 3.41
12:05:1163.964.164.1▲ 3.41
12:05:1063.964.164.1▲ 3.44
12:04:4463.96464▲ 3.34
12:03:5263.96464▲ 3.31
12:01:3163.96464▲ 3.31
12:01:1563.96464▲ 3.31
12:00:5563.96464▲ 3.31
12:00:5463.96464▲ 3.32
12:00:5263.96464▲ 3.32
11:59:0663.96464▲ 3.32
11:58:4163.96464▲ 3.31
11:58:2263.96464▲ 3.31
11:58:1163.96464▲ 3.31
11:57:5663.96463.9▲ 3.21
11:57:5663.663.963.9▲ 3.25
11:56:4863.663.963.6▲ 2.91
11:55:3863.663.863.9▲ 3.21
11:55:3863.663.863.8▲ 3.14
11:53:5563.563.663.6▲ 2.91
11:50:0763.563.663.5▲ 2.81
11:48:4663.563.663.5▲ 2.81
11:45:3963.663.863.6▲ 2.94
11:42:2663.663.863.6▲ 2.91
11:39:2463.663.863.6▲ 2.91
11:36:5163.563.663.6▲ 2.93
11:31:3563.563.663.6▲ 2.91
11:30:3663.563.663.6▲ 2.92
11:30:3663.663.963.6▲ 2.93
11:30:2263.563.663.6▲ 2.91
11:30:2263.663.963.6▲ 2.94
11:30:1963.663.863.8▲ 3.11
11:29:1963.663.863.6▲ 2.92
11:25:2663.663.763.6▲ 2.91
11:24:5463.563.663.6▲ 2.91
11:24:1463.663.663.6▲ 2.92
11:22:0863.663.863.6▲ 2.91
11:21:3363.563.863.5▲ 2.81
11:19:5263.763.963.7▲ 31
11:18:5263.763.963.7▲ 31
11:18:1663.863.963.8▲ 3.12
11:18:1663.863.963.8▲ 3.110
11:17:1863.863.963.8▲ 3.12
11:17:1463.863.963.9▲ 3.21
11:16:5563.863.963.8▲ 3.12
11:11:2263.86464▲ 3.31
11:08:4563.86463.8▲ 3.11
11:08:2663.863.963.9▲ 3.22
11:07:4563.96463.9▲ 3.21
11:06:3263.863.963.9▲ 3.23
11:06:3063.763.863.8▲ 3.11
11:06:1363.763.863.7▲ 33
11:04:0163.763.963.7▲ 31
11:00:3663.663.963.7▲ 31
10:59:5163.663.963.6▲ 2.92
10:59:1463.863.963.7▲ 39
10:59:1463.863.963.8▲ 3.11
10:56:1063.86464▲ 3.33
10:56:1063.86463.9▲ 3.28
10:52:0863.763.963.9▲ 3.22
10:51:2663.96463.9▲ 3.25
10:49:4863.96463.9▲ 3.22
10:49:4763.964.164▲ 3.32
10:49:096464.164▲ 3.32
10:48:4363.96464▲ 3.32
10:48:1363.96463.9▲ 3.21
10:47:3463.96463.9▲ 3.21
10:47:1963.96464▲ 3.35
10:45:486464.164▲ 3.32
10:45:4363.96464▲ 3.33
10:45:3863.96464▲ 3.33
10:44:576464.164▲ 3.31
10:44:5263.96464▲ 3.31
10:44:406464.164▲ 3.31
10:44:0863.96464▲ 3.32
10:43:5463.96464▲ 3.31
10:43:4063.96464▲ 3.324
10:43:0863.863.963.9▲ 3.21
10:42:5163.763.863.8▲ 3.12
10:41:2663.763.963.7▲ 35
10:38:0463.763.963.7▲ 36
10:37:0763.563.763.7▲ 34
10:32:0163.563.663.6▲ 2.91
10:29:2963.463.663.6▲ 2.92
10:27:0463.463.563.5▲ 2.81
10:24:4963.563.663.5▲ 2.85
10:20:0263.463.663.5▲ 2.83
10:18:2463.463.563.5▲ 2.82
10:17:3963.463.563.5▲ 2.83
10:16:0663.463.563.5▲ 2.81
10:15:1263.363.563.3▲ 2.62
10:14:2663.363.663.3▲ 2.62
10:13:2163.363.463.4▲ 2.77
10:10:5263.463.663.5▲ 2.81
10:10:2863.563.763.5▲ 2.840
10:05:2363.763.963.7▲ 35
10:05:0963.863.963.8▲ 3.15
10:04:1063.96463.9▲ 3.21
10:03:4463.964.164▲ 3.37
09:59:1963.96464▲ 3.33
09:58:2763.863.963.9▲ 3.21
09:58:1063.863.964▲ 3.34
09:56:5763.763.863.8▲ 3.12
09:55:5863.863.963.8▲ 3.11
09:55:5863.863.963.8▲ 3.11
09:55:5163.863.963.8▲ 3.12
09:54:4663.863.963.9▲ 3.25
09:47:4563.964.163.9▲ 3.214
09:44:156464.264.1▲ 3.42
09:42:176464.264▲ 3.318
09:40:386464.164▲ 3.32
09:40:336464.164▲ 3.34
09:37:0564.164.264▲ 3.33
09:37:0464.164.264▲ 3.38
09:35:1164.164.264.1▲ 3.41
09:35:1164.164.264.1▲ 3.42
09:35:1164.164.264.1▲ 3.410
09:33:426464.164.1▲ 3.44
09:33:426464.164.1▲ 3.42
09:33:286464.164.1▲ 3.49
09:29:4964.164.264.2▲ 3.52
09:28:4964.164.264.2▲ 3.51
09:28:386464.264.2▲ 3.52
09:28:346464.164.1▲ 3.44
09:28:2863.96464▲ 3.311
09:27:5563.863.963.9▲ 3.21
09:27:3663.863.963.9▲ 3.21
09:26:2763.96463.9▲ 3.21
09:26:2263.863.963.9▲ 3.21
09:26:0363.863.963.9▲ 3.22
09:26:0063.863.963.9▲ 3.21
09:25:3963.863.963.9▲ 3.25
09:25:2263.663.963.9▲ 3.25
09:23:3463.86463.8▲ 3.111
09:22:4163.96463.8▲ 3.11
09:22:4163.96463.9▲ 3.212
09:20:4463.964.164▲ 3.31
09:20:3963.96464▲ 3.33
09:20:0563.963.964▲ 3.32
09:20:0563.963.964▲ 3.31
09:20:0563.963.964▲ 3.33
09:20:0563.863.964▲ 3.310
09:20:0463.863.963.9▲ 3.26
09:17:296464.164▲ 3.31
09:17:256464.164▲ 3.32
09:16:4863.86464▲ 3.34
09:16:4563.864.163.9▲ 3.21
09:16:3863.864.163.8▲ 3.11
09:16:186464.164▲ 3.33
09:16:1864.164.264.1▲ 3.47
09:16:0564.164.264.1▲ 3.41
09:16:0064.164.264.1▲ 3.46
09:15:3264.164.364.2▲ 3.51
09:14:5564.264.364.1▲ 3.42
09:14:5564.264.364.2▲ 3.54
09:14:1764.364.464.3▲ 3.63
09:13:4964.264.364.3▲ 3.62
09:13:3764.264.364.3▲ 3.67
09:13:2964.264.364.2▲ 3.51
09:13:2664.264.364.3▲ 3.67
09:12:4164.164.264.2▲ 3.51
09:12:4164.164.264.2▲ 3.51
09:12:1964.164.264.2▲ 3.51
09:12:1964.264.364.2▲ 3.54
09:12:0264.264.364.2▲ 3.51
09:11:3864.264.364.2▲ 3.53
09:11:1164.364.464.3▲ 3.610
09:10:5664.464.564.4▲ 3.74
09:10:5164.464.564.4▲ 3.77
09:10:3364.464.564.5▲ 3.82
09:10:1764.464.564.5▲ 3.81
09:10:0964.464.664.5▲ 3.83
09:10:0364.464.664.5▲ 3.83
09:09:4664.564.664.5▲ 3.89
09:09:2964.564.664.5▲ 3.81
09:09:2464.464.564.5▲ 3.87
09:09:2464.464.564.5▲ 3.82
09:09:2464.464.564.5▲ 3.834
09:09:1464.464.564.4▲ 3.71
09:09:1464.164.464.4▲ 3.73
09:08:5564.364.264.4▲ 3.738
09:07:526464.264▲ 3.33
09:07:4364.164.264.1▲ 3.42
09:07:2964.164.264.2▲ 3.51
09:07:1664.264.364.2▲ 3.56
09:06:5564.264.364.2▲ 3.54
09:06:4264.264.364.2▲ 3.52
09:06:3464.264.364.2▲ 3.511
09:06:226464.264.1▲ 3.43
09:06:1563.964.164.1▲ 3.412
09:05:356464.164▲ 3.32
09:05:3563.864.164.1▲ 3.412
09:05:3563.864.263.8▲ 3.11
09:05:3463.864.164.1▲ 3.41
09:05:316464.164▲ 3.31
09:05:286464.164▲ 3.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display69.4△1.2△1.76%
競爭者 3031佰鴻Display24.4△1.5△6.55%
競爭者 6164華興Display12.65△0.2△1.61%
競爭者 6226光鼎Display13.2▽0.3▽2.22%
競爭者 2301光寶科LAMP157.5△4.5△2.94%
競爭者 2393億光LAMP69.4△1.2△1.76%
競爭者 3031佰鴻LAMP24.4△1.5△6.55%
競爭者 6164華興LAMP12.65△0.2△1.61%
競爭者 6226光鼎LAMP13.2▽0.3▽2.22%
競爭者 2301光寶科SMD LED157.5△4.5△2.94%
競爭者 2393億光SMD LED69.4△1.2△1.76%
競爭者 3031佰鴻SMD LED24.4△1.5△6.55%
競爭者 3437榮創SMD LED22.7△0.55△2.48%
競爭者 3714富采SMD LED48.6△1.95△4.18%
競爭者 6164華興SMD LED12.65△0.2△1.61%
競爭者 6168宏齊SMD LED26.85△0.85△3.27%
上游供應商 2340台亞LED晶粒28.3△0.2△0.71%
上游供應商 2426鼎元LED晶粒36.2△3.25△9.86%
上游供應商 2486一詮導線架154.5△8.5△5.82%
下游客戶 2633台灣高鐵Display26.45△0.4△1.54%
下游客戶 2633台灣高鐵LAMP26.45△0.4△1.54%
下游客戶 2301光寶科SMD LED157.5△4.5△2.94%
下游客戶 2317鴻海SMD LED200△5△2.56%
下游客戶 2357華碩SMD LED565----
下游客戶 2377微星SMD LED90.7----
下游客戶 3062建漢SMD LED25.65△2.3△9.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8111 立 碁

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。