MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

62.60

▽0.90(▽1.42%)

開盤：	64.50		最高：	65.10		最低：	62.40
昨收：	63.50		買進：	62.60		賣出：	62.70
總量：	7,890		金額：	5.02億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	62.6	62.7	62.6	▼ 0.9	428
13:24:39	62.5	62.6	62.6	▼ 0.9	9
13:24:24	62.5	62.6	62.6	▼ 0.9	9
13:24:20	62.5	62.6	62.5	▼ 1	30
13:24:04	62.5	62.6	62.5	▼ 1	21
13:23:35	62.5	62.6	62.5	▼ 1	2
13:23:35	62.5	62.6	62.5	▼ 1	1
13:23:34	62.5	62.6	62.5	▼ 1	18
13:23:14	62.5	62.6	62.5	▼ 1	1
13:23:14	62.5	62.6	62.5	▼ 1	19
13:22:55	62.5	62.6	62.5	▼ 1	7
13:22:38	62.5	62.6	62.6	▼ 0.9	21
13:22:28	62.5	62.6	62.5	▼ 1	2
13:22:27	62.5	62.6	62.5	▼ 1	37
13:22:14	62.5	62.6	62.5	▼ 1	1
13:21:42	62.5	62.6	62.6	▼ 0.9	9
13:21:40	62.5	62.6	62.5	▼ 1	2
13:21:31	62.5	62.6	62.6	▼ 0.9	11
13:21:27	62.5	62.6	62.5	▼ 1	26
13:20:32	62.6	62.7	62.6	▼ 0.9	13
13:20:10	62.6	62.7	62.6	▼ 0.9	16
13:19:46	62.6	62.7	62.6	▼ 0.9	4
13:19:35	62.6	62.7	62.6	▼ 0.9	8
13:19:11	62.6	62.7	62.7	▼ 0.8	2
13:19:09	62.6	62.7	62.6	▼ 0.9	3
13:19:02	62.6	62.7	62.6	▼ 0.9	5
13:18:53	62.5	62.6	62.6	▼ 0.9	8
13:18:04	62.5	62.7	62.5	▼ 1	7
13:17:40	62.6	62.7	62.6	▼ 0.9	1
13:17:40	62.6	62.7	62.6	▼ 0.9	10
13:17:13	62.6	62.7	62.7	▼ 0.8	7
13:17:04	62.6	62.7	62.6	▼ 0.9	5
13:17:02	62.6	62.7	62.7	▼ 0.8	19
13:16:14	62.5	62.6	62.6	▼ 0.9	2
13:15:59	62.5	62.6	62.6	▼ 0.9	1
13:15:59	62.5	62.6	62.6	▼ 0.9	2
13:15:53	62.5	62.6	62.6	▼ 0.9	1
13:15:49	62.6	62.7	62.6	▼ 0.9	16
13:15:26	62.6	62.7	62.6	▼ 0.9	10
13:14:52	62.6	62.7	62.5	▼ 1	4
13:14:52	62.6	62.7	62.6	▼ 0.9	6
13:14:47	62.6	62.7	62.6	▼ 0.9	10
13:14:35	62.7	62.8	62.6	▼ 0.9	40
13:14:15	62.7	62.8	62.7	▼ 0.8	8
13:13:50	62.7	62.8	62.8	▼ 0.7	3
13:13:33	62.7	62.8	62.7	▼ 0.8	1
13:13:28	62.7	62.8	62.7	▼ 0.8	4
13:13:08	62.7	62.8	62.8	▼ 0.7	23
13:12:41	62.8	62.9	62.8	▼ 0.7	8
13:11:51	62.8	62.9	62.9	▼ 0.6	5
13:11:11	62.8	62.9	62.9	▼ 0.6	5
13:10:54	62.9	63.1	63	▼ 0.5	2
13:10:51	63	63.2	63	▼ 0.5	15
13:10:16	63	63.1	63.1	▼ 0.4	1
13:10:16	62.9	63	63	▼ 0.5	3
13:10:05	62.8	62.9	62.9	▼ 0.6	5
13:10:02	62.8	62.9	63	▼ 0.5	19
13:09:32	62.8	62.9	62.8	▼ 0.7	1
13:09:12	62.8	62.9	62.8	▼ 0.7	10
13:09:07	62.8	62.9	62.9	▼ 0.6	8
13:08:24	62.7	62.9	62.7	▼ 0.8	2
13:08:14	62.7	62.9	62.7	▼ 0.8	6
13:07:54	62.8	62.9	62.8	▼ 0.7	19
13:07:49	62.8	62.9	62.8	▼ 0.7	2
13:07:44	62.8	62.9	62.8	▼ 0.7	2
13:07:33	62.8	62.9	62.8	▼ 0.7	3
13:07:25	62.8	62.9	62.8	▼ 0.7	9
13:06:31	62.8	62.9	62.8	▼ 0.7	2
13:06:16	62.8	62.9	62.8	▼ 0.7	14
13:05:36	62.9	63	62.9	▼ 0.6	7
13:04:13	62.9	63	62.9	▼ 0.6	6
13:03:25	62.8	62.9	62.9	▼ 0.6	6
13:03:00	62.8	62.9	62.8	▼ 0.7	3
13:02:57	62.8	62.9	62.8	▼ 0.7	1
13:02:57	62.8	62.9	62.8	▼ 0.7	1
13:02:49	62.8	62.9	62.8	▼ 0.7	2
13:02:41	62.8	63	62.9	▼ 0.6	3
13:02:08	62.9	63.1	62.9	▼ 0.6	13
13:01:27	63.1	63.2	63.2	▼ 0.3	4
13:01:26	63.1	63.2	63.2	▼ 0.3	2
13:01:09	63	63.1	63.2	▼ 0.3	8
13:00:09	63	63.1	63	▼ 0.5	7
12:59:29	63.1	63.2	63.1	▼ 0.4	3
12:59:24	63.1	63.2	63.1	▼ 0.4	1
12:59:14	63.1	63.2	63.1	▼ 0.4	6
12:58:54	63.1	63.2	63.1	▼ 0.4	4
12:57:26	63.2	63.3	63.2	▼ 0.3	1
12:57:23	63.2	63.3	63.2	▼ 0.3	3
12:56:47	63.3	63.4	63.3	▼ 0.2	1
12:56:46	63.3	63.4	63.3	▼ 0.2	1
12:56:44	63.3	63.4	63.3	▼ 0.2	1
12:56:34	63.3	63.4	63.3	▼ 0.2	3
12:56:24	63.3	63.4	63.4	▼ 0.1	1
12:56:12	63.3	63.4	63.4	▼ 0.1	1
12:56:10	63.3	63.4	63.4	▼ 0.1	12
12:56:09	63.3	63.4	63.4	▼ 0.1	1
12:55:58	63.2	63.3	63.4	▼ 0.1	4
12:55:58	63.2	63.3	63.3	▼ 0.2	11
12:55:58	63.2	63.3	63.3	▼ 0.2	2
12:55:57	63.2	63.3	63.3	▼ 0.2	1
12:55:50	63.1	63.3	63.3	▼ 0.2	12
12:55:50	63.1	63.3	63.3	▼ 0.2	1
12:55:50	63.1	63.2	63.2	▼ 0.3	3
12:55:32	63	63.1	63.1	▼ 0.4	4
12:55:32	63	63.1	63.1	▼ 0.4	4
12:55:32	63	63.1	63.1	▼ 0.4	12
12:55:32	63	63.1	63.1	▼ 0.4	7
12:55:24	63	63.1	63	▼ 0.5	1
12:55:24	63	63.1	63.1	▼ 0.4	2
12:55:09	62.9	63	63	▼ 0.5	3
12:55:07	62.9	63	63	▼ 0.5	3
12:55:06	62.9	63	63	▼ 0.5	1
12:55:06	62.9	63	63	▼ 0.5	1
12:55:06	62.9	63	62.9	▼ 0.6	1
12:54:27	62.8	63	63	▼ 0.5	1
12:54:23	62.9	63	62.9	▼ 0.6	2
12:54:19	62.9	63	63	▼ 0.5	1
12:54:01	62.9	63	63	▼ 0.5	1
12:53:00	62.8	62.9	62.9	▼ 0.6	1
12:53:00	62.8	62.9	62.9	▼ 0.6	1
12:52:29	62.8	62.9	62.8	▼ 0.7	2
12:52:29	62.8	62.9	63	▼ 0.5	3
12:52:29	62.8	62.9	62.9	▼ 0.6	2
12:51:55	62.9	63	62.9	▼ 0.6	2
12:51:04	62.9	63	63	▼ 0.5	2
12:50:27	62.8	63	63	▼ 0.5	4
12:50:21	62.9	62.9	63	▼ 0.5	1
12:50:17	62.8	62.9	63	▼ 0.5	7
12:50:02	62.7	62.9	62.9	▼ 0.6	1
12:50:02	62.7	62.8	62.8	▼ 0.7	3
12:49:37	62.7	62.8	62.8	▼ 0.7	1
12:49:10	62.7	62.8	62.8	▼ 0.7	2
12:48:59	62.7	62.8	62.7	▼ 0.8	1
12:48:34	62.7	62.8	62.7	▼ 0.8	2
12:48:05	62.7	62.8	62.8	▼ 0.7	2
12:47:28	62.7	62.8	62.8	▼ 0.7	1
12:47:03	62.8	62.9	62.8	▼ 0.7	1
12:46:54	62.8	62.9	62.8	▼ 0.7	1
12:46:10	62.7	62.8	62.8	▼ 0.7	1
12:45:58	62.7	62.8	62.8	▼ 0.7	2
12:45:58	62.8	62.9	62.8	▼ 0.7	1
12:45:56	62.7	62.8	62.8	▼ 0.7	1
12:45:42	62.7	62.8	62.8	▼ 0.7	1
12:45:27	62.7	62.9	62.7	▼ 0.8	1
12:45:02	62.8	62.9	62.7	▼ 0.8	1
12:45:02	62.8	62.9	62.8	▼ 0.7	1
12:44:48	62.7	62.8	62.8	▼ 0.7	1
12:44:30	62.7	62.8	62.8	▼ 0.7	6
12:44:00	62.6	62.7	62.7	▼ 0.8	7
12:43:20	62.6	62.7	62.7	▼ 0.8	1
12:43:20	62.7	62.8	62.7	▼ 0.8	2
12:42:33	62.8	62.9	62.8	▼ 0.7	1
12:42:30	62.8	62.9	62.8	▼ 0.7	1
12:42:27	62.8	62.9	62.8	▼ 0.7	1
12:40:59	62.8	62.9	62.8	▼ 0.7	1
12:40:55	62.8	62.9	62.8	▼ 0.7	1
12:40:55	62.8	62.9	62.8	▼ 0.7	1
12:40:48	62.7	62.9	62.9	▼ 0.6	2
12:40:48	62.7	62.8	62.8	▼ 0.7	1
12:39:54	62.6	62.9	62.9	▼ 0.6	2
12:39:53	62.6	62.8	62.8	▼ 0.7	1
12:39:32	62.6	62.8	62.8	▼ 0.7	1
12:39:04	62.6	62.8	62.8	▼ 0.7	1
12:39:03	62.6	62.7	62.7	▼ 0.8	2
12:38:45	62.6	62.7	62.7	▼ 0.8	3
12:38:14	62.5	62.6	62.6	▼ 0.9	5
12:38:07	62.5	62.6	62.6	▼ 0.9	5
12:37:59	62.6	62.8	62.6	▼ 0.9	1
12:37:51	62.5	62.6	62.6	▼ 0.9	1
12:37:17	62.6	62.8	62.6	▼ 0.9	3
12:37:14	62.6	62.8	62.6	▼ 0.9	5
12:37:11	62.6	62.8	62.6	▼ 0.9	1
12:36:40	62.6	62.8	62.6	▼ 0.9	7
12:36:36	62.6	62.8	62.6	▼ 0.9	1
12:36:08	62.7	62.8	62.7	▼ 0.8	5
12:36:00	62.8	62.9	62.8	▼ 0.7	3
12:35:12	62.8	62.9	62.8	▼ 0.7	1
12:34:33	62.8	62.9	62.8	▼ 0.7	3
12:34:01	62.8	62.9	62.8	▼ 0.7	1
12:34:01	62.8	62.9	62.8	▼ 0.7	2
12:33:23	62.8	63	63	▼ 0.5	2
12:32:13	62.8	62.9	62.8	▼ 0.7	1
12:31:37	62.8	62.9	62.8	▼ 0.7	1
12:30:32	62.8	62.9	62.8	▼ 0.7	1
12:30:23	62.8	62.9	62.9	▼ 0.6	1
12:29:38	62.8	62.9	62.9	▼ 0.6	1
12:29:29	62.8	63	63	▼ 0.5	2
12:29:29	62.8	62.9	62.9	▼ 0.6	1
12:29:26	62.8	62.9	62.9	▼ 0.6	2
12:28:33	62.9	63	62.9	▼ 0.6	2
12:28:33	62.9	63	62.9	▼ 0.6	5
12:28:33	62.9	63	62.9	▼ 0.6	3
12:27:54	62.9	63	62.9	▼ 0.6	1
12:27:54	62.9	63	62.9	▼ 0.6	1
12:27:17	62.7	62.9	62.9	▼ 0.6	1
12:27:13	62.8	62.9	62.8	▼ 0.7	1
12:26:54	62.8	62.9	62.8	▼ 0.7	3
12:25:54	62.8	62.9	63	▼ 0.5	3
12:25:54	62.8	62.9	62.9	▼ 0.6	2
12:25:39	62.8	63	63	▼ 0.5	4
12:25:38	62.8	63	62.8	▼ 0.7	2
12:25:35	62.8	62.9	62.9	▼ 0.6	1
12:25:32	62.8	62.9	62.9	▼ 0.6	3
12:25:17	62.8	62.9	62.9	▼ 0.6	1
12:25:16	62.8	62.9	62.9	▼ 0.6	1
12:24:58	62.7	62.8	62.8	▼ 0.7	7
12:24:26	62.6	62.7	62.7	▼ 0.8	5
12:24:13	62.6	62.7	62.6	▼ 0.9	2
12:22:55	62.5	62.6	62.6	▼ 0.9	2
12:22:41	62.5	62.7	62.5	▼ 1	2
12:22:32	62.6	62.7	62.6	▼ 0.9	1
12:22:24	62.6	62.7	62.6	▼ 0.9	1
12:21:49	62.6	62.7	62.6	▼ 0.9	1
12:21:26	62.5	62.6	62.6	▼ 0.9	1
12:21:05	62.4	62.5	62.5	▼ 1	4
12:21:02	62.4	62.5	62.4	▼ 1.1	1
12:21:02	62.4	62.5	62.4	▼ 1.1	2
12:20:58	62.4	62.5	62.4	▼ 1.1	1
12:20:56	62.4	62.5	62.4	▼ 1.1	2
12:20:55	62.4	62.5	62.4	▼ 1.1	1
12:20:53	62.4	62.5	62.4	▼ 1.1	2
12:20:50	62.4	62.5	62.4	▼ 1.1	7
12:20:44	62.4	62.5	62.4	▼ 1.1	3
12:20:35	62.4	62.5	62.4	▼ 1.1	1
12:20:25	62.4	62.6	62.4	▼ 1.1	10
12:20:23	62.5	62.7	62.4	▼ 1.1	2
12:20:23	62.5	62.7	62.5	▼ 1	8
12:20:19	62.5	62.7	62.5	▼ 1	1
12:19:58	62.5	62.7	62.5	▼ 1	3
12:19:47	62.5	62.7	62.5	▼ 1	1
12:19:44	62.5	62.7	62.5	▼ 1	1
12:19:19	62.5	62.6	62.5	▼ 1	1
12:19:01	62.4	62.5	62.5	▼ 1	1
12:19:01	62.5	62.6	62.5	▼ 1	2
12:19:01	62.5	62.6	62.5	▼ 1	3
12:19:00	62.5	62.6	62.5	▼ 1	1
12:18:54	62.5	62.6	62.5	▼ 1	1
12:18:52	62.5	62.6	62.5	▼ 1	1
12:18:27	62.5	62.6	62.5	▼ 1	1
12:18:14	62.5	62.6	62.5	▼ 1	1
12:17:58	62.5	62.6	62.5	▼ 1	1
12:17:28	62.5	62.6	62.5	▼ 1	11
12:17:22	62.5	62.6	62.5	▼ 1	1
12:17:22	62.5	62.6	62.5	▼ 1	2
12:17:19	62.5	62.6	62.5	▼ 1	1
12:17:18	62.5	62.6	62.5	▼ 1	7
12:17:16	62.5	62.6	62.5	▼ 1	4
12:17:14	62.5	62.6	62.5	▼ 1	10
12:17:12	62.5	62.6	62.5	▼ 1	1
12:17:10	62.5	62.6	62.5	▼ 1	2
12:17:08	62.5	62.6	62.5	▼ 1	2
12:16:53	62.5	62.6	62.5	▼ 1	1
12:16:52	62.5	62.6	62.5	▼ 1	15
12:16:23	62.5	62.6	62.6	▼ 0.9	1
12:16:23	62.6	62.7	62.6	▼ 0.9	13
12:16:22	62.6	62.7	62.6	▼ 0.9	5
12:16:01	62.6	62.7	62.6	▼ 0.9	1
12:14:42	62.6	62.7	62.6	▼ 0.9	1
12:14:03	62.6	62.7	62.6	▼ 0.9	1
12:13:50	62.6	62.7	62.7	▼ 0.8	1
12:13:14	62.7	62.8	62.7	▼ 0.8	1
12:13:14	62.7	62.8	62.7	▼ 0.8	10
12:13:03	62.7	62.8	62.7	▼ 0.8	1
12:12:45	62.7	62.8	62.7	▼ 0.8	1
12:10:30	62.7	62.8	62.7	▼ 0.8	2
12:10:20	62.7	62.8	62.8	▼ 0.7	2
12:10:07	62.7	62.8	62.7	▼ 0.8	5
12:09:14	62.6	62.7	62.7	▼ 0.8	3
12:08:41	62.6	62.7	62.6	▼ 0.9	1
12:08:37	62.5	62.6	62.6	▼ 0.9	2
12:08:22	62.5	62.6	62.6	▼ 0.9	2
12:07:52	62.5	62.7	62.5	▼ 1	9
12:07:50	62.5	62.6	62.6	▼ 0.9	2
12:07:35	62.5	62.6	62.5	▼ 1	5
12:07:29	62.5	62.6	62.5	▼ 1	1
12:07:26	62.5	62.6	62.5	▼ 1	6
12:07:19	62.6	62.7	62.6	▼ 0.9	5
12:07:15	62.6	62.7	62.6	▼ 0.9	2
12:07:12	62.6	62.7	62.6	▼ 0.9	10
12:07:05	62.6	62.7	62.6	▼ 0.9	1
12:06:53	62.6	62.7	62.6	▼ 0.9	1
12:06:18	62.6	62.7	62.6	▼ 0.9	3
12:05:51	62.6	62.7	62.7	▼ 0.8	1
12:05:17	62.7	62.8	62.7	▼ 0.8	2
12:05:17	62.7	62.8	62.7	▼ 0.8	15
12:03:34	62.7	62.8	62.8	▼ 0.7	1
12:03:27	62.7	62.8	62.8	▼ 0.7	2
12:03:17	62.7	62.8	62.7	▼ 0.8	6
12:03:10	62.7	62.8	62.7	▼ 0.8	1
12:02:14	62.7	62.8	62.7	▼ 0.8	3
12:01:41	62.7	62.9	62.8	▼ 0.7	1
12:01:41	62.7	62.9	62.8	▼ 0.7	1
12:01:41	62.7	62.9	62.8	▼ 0.7	2
12:01:16	62.7	62.9	62.7	▼ 0.8	4
12:01:15	62.8	62.9	62.8	▼ 0.7	6
12:00:59	62.8	62.9	62.9	▼ 0.6	1
12:00:17	62.8	62.9	62.9	▼ 0.6	1
12:00:08	62.8	62.9	62.9	▼ 0.6	1
11:59:55	62.7	62.8	62.8	▼ 0.7	1
11:59:22	62.8	62.9	62.8	▼ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
522	493	10268	27275
融券買進	融券賣出	融券餘額	融券限額
6	6	138	27275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	176	0	30
2025/09/22	-262	0	56
2025/09/19	1524	0	55
2025/09/18	613	0	80
2025/09/17	-94	0	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2393億光	Display	61.4	△0.7	△1.15%
競爭者	3031佰鴻	Display	22.95	▽0.25	▽1.08%
競爭者	6164華興	Display	11.85	▽0.15	▽1.25%
競爭者	6226光鼎	Display	22.85	△2.05	△9.86%
競爭者	2301光寶科	LAMP	252.5	△3.5	△1.41%
競爭者	2393億光	LAMP	61.4	△0.7	△1.15%
競爭者	3031佰鴻	LAMP	22.95	▽0.25	▽1.08%
競爭者	6164華興	LAMP	11.85	▽0.15	▽1.25%
競爭者	6226光鼎	LAMP	22.85	△2.05	△9.86%
競爭者	2301光寶科	SMD LED	252.5	△3.5	△1.41%
競爭者	2393億光	SMD LED	61.4	△0.7	△1.15%
競爭者	3031佰鴻	SMD LED	22.95	▽0.25	▽1.08%
競爭者	3437榮創	SMD LED	17.8	--	--
競爭者	3714富采	SMD LED	57.7	△2.6	△4.72%
競爭者	6164華興	SMD LED	11.85	▽0.15	▽1.25%
競爭者	6168宏齊	SMD LED	24.7	▽0.5	▽1.98%
上游供應商	2340台亞	LED晶粒	32.45	▽0.9	▽2.7%
上游供應商	2426鼎元	LED晶粒	63.9	△1.4	△2.24%
上游供應商	2486一詮	導線架	229	△10.5	△4.81%
下游客戶	2633台灣高鐵	Display	25.8	▽0.1	▽0.39%
下游客戶	2633台灣高鐵	LAMP	25.8	▽0.1	▽0.39%
下游客戶	2301光寶科	SMD LED	252.5	△3.5	△1.41%
下游客戶	2317鴻海	SMD LED	264.5	△6	△2.32%
下游客戶	2357華碩	SMD LED	818	▽20	▽2.39%
下游客戶	2377微星	SMD LED	154	△3	△1.99%
下游客戶	3062建漢	SMD LED	20.65	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8111 立碁

經營能力		獲利能力
綜合評分	26	綜合評分	57
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。