MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

71.10

△0.40(△0.57%)

開盤：	70.10		最高：	71.90		最低：	69.80
昨收：	70.70		買進：	71.00		賣出：	71.10
總量：	9,962		金額：	7.05億		2026/02/04 10:16:48

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:14:42	71.2	71.3	71.2	▲ 0.5	10
10:14:18	71.3	71.4	71.3	▲ 0.6	29
10:14:04	71.3	71.4	71.3	▲ 0.6	11
10:13:14	71.3	71.4	71.4	▲ 0.7	2
10:12:56	71.3	71.4	71.4	▲ 0.7	9
10:12:13	71.1	71.3	71.3	▲ 0.6	22
10:11:57	71	71.3	71	▲ 0.3	2
10:11:57	71.1	71.3	71.1	▲ 0.4	5
10:11:56	71.1	71.3	71.1	▲ 0.4	5
10:11:54	71.1	71.3	71.1	▲ 0.4	1
10:11:53	71.1	71.3	71.1	▲ 0.4	2
10:11:52	71.1	71.3	71.1	▲ 0.4	4
10:11:51	71.3	71.3	71.1	▲ 0.4	28
10:11:51	71.3	71.3	71.2	▲ 0.5	25
10:11:48	71.3	71.3	71.2	▲ 0.5	2
10:11:47	71.3	71.3	71.2	▲ 0.5	35
10:11:38	71.4	71.4	71.4	▲ 0.7	12
10:11:36	71.4	71.4	71.3	▲ 0.6	1
10:11:31	71.4	71.4	71.4	▲ 0.7	2
10:11:24	71.4	71.5	71.5	▲ 0.8	21
10:11:06	71.5	71.5	71.4	▲ 0.7	20
10:10:51	71.4	71.6	71.4	▲ 0.7	10
10:10:45	71.4	71.5	71.5	▲ 0.8	5
10:10:36	71.6	71.6	71.6	▲ 0.9	55
10:10:30	71.6	71.7	71.7	▲ 1	10
10:10:17	71.6	71.7	71.7	▲ 1	7
10:10:13	71.6	71.7	71.6	▲ 0.9	26
10:10:05	71.6	71.7	71.6	▲ 0.9	10
10:09:51	71.6	71.7	71.7	▲ 1	10
10:09:41	71.5	71.6	71.6	▲ 0.9	26
10:09:38	71.5	71.6	71.6	▲ 0.9	2
10:09:37	71.7	71.8	71.6	▲ 0.9	6
10:09:35	71.7	71.8	71.6	▲ 0.9	3
10:09:33	71.7	71.8	71.6	▲ 0.9	6
10:09:30	71.7	71.8	71.6	▲ 0.9	2
10:09:28	71.7	71.8	71.6	▲ 0.9	20
10:09:24	71.7	71.8	71.7	▲ 1	1
10:09:23	71.7	71.8	71.8	▲ 1.1	27
10:09:21	71.7	71.8	71.9	▲ 1.2	45
10:09:15	71.5	71.9	71.6	▲ 0.9	1
10:09:15	71.5	71.9	71.8	▲ 1.1	2
10:09:15	71.6	71.7	71.9	▲ 1.2	60
10:09:15	71.6	71.7	71.8	▲ 1.1	58
10:09:15	71.6	71.7	71.7	▲ 1	27
10:09:15	71.6	71.7	71.6	▲ 0.9	37
10:09:15	71.6	71.7	71.5	▲ 0.8	18
10:09:13	71.6	71.7	71.5	▲ 0.8	2
10:09:11	71.6	71.7	71.5	▲ 0.8	2
10:09:11	71.6	71.7	71.3	▲ 0.6	75
10:09:08	71.6	71.7	71.5	▲ 0.8	3
10:09:08	71.6	71.7	71.5	▲ 0.8	1
10:09:07	71.6	71.7	71.6	▲ 0.9	2
10:09:04	71.6	71.7	71.6	▲ 0.9	2
10:09:01	71.6	71.7	71.5	▲ 0.8	11
10:08:49	71.6	71.7	71.6	▲ 0.9	2
10:08:49	71.6	71.7	71.6	▲ 0.9	6
10:08:47	71.6	71.7	71.5	▲ 0.8	28
10:08:43	71.6	71.7	71.6	▲ 0.9	79
10:08:35	71.6	71.7	71.7	▲ 1	13
10:08:26	71.7	71.8	71.7	▲ 1	4
10:08:25	71.7	71.8	71.7	▲ 1	31
10:08:11	71.7	71.8	71.8	▲ 1.1	60
10:07:57	71.5	71.6	71.5	▲ 0.8	12
10:07:47	71.5	71.6	71.5	▲ 0.8	11
10:07:33	71.5	71.6	71.6	▲ 0.9	3
10:07:28	71.5	71.6	71.5	▲ 0.8	167
10:06:47	71.5	71.6	71.5	▲ 0.8	2
10:06:46	71.6	71.6	71.6	▲ 0.9	5
10:06:43	71.6	71.6	71.6	▲ 0.9	10
10:06:37	71.6	71.6	71.6	▲ 0.9	10
10:06:37	71.6	71.6	71.5	▲ 0.8	1
10:06:35	71.6	71.6	71.6	▲ 0.9	3
10:06:33	71.6	71.7	71.5	▲ 0.8	32
10:06:25	71.6	71.7	71.6	▲ 0.9	30
10:06:24	71.6	71.7	71.7	▲ 1	12
10:06:21	71.6	71.7	71.6	▲ 0.9	17
10:06:15	71.7	71.8	71.7	▲ 1	4
10:06:14	71.6	71.7	71.7	▲ 1	3
10:06:12	71.7	71.9	71.7	▲ 1	16
10:06:09	71.7	71.9	71.7	▲ 1	23
10:06:07	71.8	71.8	71.8	▲ 1.1	2
10:06:07	71.6	71.8	71.8	▲ 1.1	39
10:06:03	71.7	71.8	71.7	▲ 1	4
10:06:03	71.5	71.6	71.7	▲ 1	9
10:06:01	71.5	71.6	71.8	▲ 1.1	61
10:05:57	71.4	71.6	71.5	▲ 0.8	31
10:05:52	71.4	71.5	71.5	▲ 0.8	24
10:05:47	71.4	71.5	71.5	▲ 0.8	61
10:05:43	71.4	71.5	71.5	▲ 0.8	6
10:05:42	71.4	71.5	71.4	▲ 0.7	15
10:05:40	71.4	71.5	71.4	▲ 0.7	1
10:05:39	71.4	71.5	71.4	▲ 0.7	1
10:05:38	71.3	71.4	71.4	▲ 0.7	2
10:05:38	71.3	71.4	71.4	▲ 0.7	4
10:05:37	71.3	71.4	71.4	▲ 0.7	21
10:05:33	71.3	71.4	71.4	▲ 0.7	5
10:05:31	71.3	71.4	71.3	▲ 0.6	8
10:05:30	71.3	71.4	71.4	▲ 0.7	4
10:05:28	71.3	71.4	71.4	▲ 0.7	14
10:05:26	71	71.3	71.4	▲ 0.7	8
10:05:26	71	71.3	71.3	▲ 0.6	15
10:05:24	71	71.3	71.3	▲ 0.6	1
10:05:24	71	71.3	71.2	▲ 0.5	26
10:05:10	71	71.3	71.3	▲ 0.6	8
10:05:06	71	71.3	71.3	▲ 0.6	29
10:05:01	71	70.8	71.2	▲ 0.5	26
10:05:01	71	70.8	71.2	▲ 0.5	1
10:05:01	71	70.8	71.2	▲ 0.5	18
10:04:54	71	70.8	71.1	▲ 0.4	10
10:04:54	71	70.8	71.1	▲ 0.4	71
10:04:54	70.7	70.8	71	▲ 0.3	8
10:04:48	70.7	70.8	71	▲ 0.3	8
10:04:48	70.7	70.8	71	▲ 0.3	69
10:04:31	70.7	70.8	70.8	▲ 0.1	4
10:04:30	70.7	70.8	70.9	▲ 0.2	42
10:04:04	70.6	70.7	70.8	▲ 0.1	12
10:03:59	70.6	70.7	70.8	▲ 0.1	21
10:03:30	70.6	70.7	70.7	--	8
10:03:13	70.6	70.7	70.7	--	1
10:03:10	70.6	70.7	70.7	--	33
10:02:12	70.5	70.6	70.6	▼ 0.1	9
10:02:08	70.5	70.6	70.6	▼ 0.1	12
10:01:26	70.5	70.5	70.5	▼ 0.2	1
10:01:15	70.5	70.5	70.5	▼ 0.2	55
09:59:54	70.4	70.5	70.6	▼ 0.1	5
09:59:54	70.4	70.5	70.5	▼ 0.2	4
09:59:53	70.4	70.5	70.4	▼ 0.3	3
09:59:46	70.4	70.5	70.5	▼ 0.2	2
09:59:34	70.4	70.5	70.5	▼ 0.2	25
09:59:11	70.4	70.5	70.5	▼ 0.2	3
09:58:58	70.4	70.5	70.5	▼ 0.2	56
09:57:48	70.3	70.4	70.3	▼ 0.4	8
09:57:10	70.2	70.3	70.3	▼ 0.4	3
09:57:06	70.2	70.3	70.3	▼ 0.4	1
09:57:04	70.2	70.3	70.3	▼ 0.4	12
09:56:29	70.2	70.3	70.2	▼ 0.5	1
09:56:13	70.2	70.3	70.2	▼ 0.5	3
09:55:14	70.1	70.4	70.2	▼ 0.5	1
09:54:59	70.1	70.4	70.2	▼ 0.5	11
09:54:42	70.3	70.4	70.2	▼ 0.5	49
09:54:00	70.3	70.4	70.3	▼ 0.4	31
09:52:57	70.4	70.5	70.4	▼ 0.3	35
09:52:00	70.2	70.4	70.4	▼ 0.3	12
09:51:58	70.2	70.3	70.4	▼ 0.3	18
09:51:19	70.1	70.2	70.2	▼ 0.5	20
09:51:09	70.1	70.2	70.2	▼ 0.5	1
09:51:08	70.1	70.2	70.1	▼ 0.6	1
09:51:04	69.9	70.1	70.1	▼ 0.6	16
09:51:00	69.9	70.1	70	▼ 0.7	7
09:50:54	70	70.1	70	▼ 0.7	23
09:50:31	69.9	70	70	▼ 0.7	24
09:50:26	69.9	70	70	▼ 0.7	1
09:50:24	69.9	70	69.9	▼ 0.8	10
09:50:18	69.9	70	70	▼ 0.7	3
09:50:00	70.1	70.1	70	▼ 0.7	9
09:49:52	70.1	70	70	▼ 0.7	1
09:49:52	70.1	70	70	▼ 0.7	26
09:49:50	70.1	70	69.9	▼ 0.8	12
09:49:43	70.1	70	70	▼ 0.7	1
09:49:41	70.1	70	70	▼ 0.7	358
09:49:26	70.2	70.2	70.2	▼ 0.5	21
09:49:19	70.1	70.2	70.3	▼ 0.4	8
09:49:19	70.1	70.2	70.2	▼ 0.5	22
09:49:07	70.2	70.3	70.1	▼ 0.6	10
09:48:59	70.2	70.3	70.1	▼ 0.6	20
09:48:47	70.2	70.3	70	▼ 0.7	4
09:48:47	70.2	70.3	70.1	▼ 0.6	15
09:48:42	70.2	70.3	70.1	▼ 0.6	25
09:48:42	70.2	70.3	70.1	▼ 0.6	47
09:48:21	70.2	70.3	70.2	▼ 0.5	6
09:48:16	70.2	70.3	70.2	▼ 0.5	85
09:48:15	70.2	70.3	70.2	▼ 0.5	33
09:48:03	70.2	70.3	70.2	▼ 0.5	4
09:47:54	70.4	70.6	70.2	▼ 0.5	4
09:47:43	70.4	70.6	70.2	▼ 0.5	6
09:47:41	70.4	70.6	70.2	▼ 0.5	1
09:47:40	70.4	70.6	70.2	▼ 0.5	36
09:47:33	70.4	70.6	70.2	▼ 0.5	102
09:47:05	70.4	70.5	70.6	▼ 0.1	2
09:47:05	70.4	70.5	70.5	▼ 0.2	29
09:46:11	70.5	70.7	70.5	▼ 0.2	36
09:45:01	70.4	70.5	70.4	▼ 0.3	3
09:44:46	70.4	70.5	70.4	▼ 0.3	9
09:44:24	70.4	70.5	70.4	▼ 0.3	7
09:44:16	70.4	70.5	70.4	▼ 0.3	55
09:42:05	70.4	70.5	70.6	▼ 0.1	17
09:41:53	70.4	70.5	70.5	▼ 0.2	1
09:41:51	70.4	70.5	70.4	▼ 0.3	2
09:41:44	70.4	70.5	70.5	▼ 0.2	9
09:41:06	70.4	70.5	70.5	▼ 0.2	4
09:40:58	70.4	70.5	70.4	▼ 0.3	3
09:40:53	70.4	70.5	70.4	▼ 0.3	5
09:40:33	70.4	70.5	70.3	▼ 0.4	2
09:40:33	70.4	70.5	70.3	▼ 0.4	12
09:40:29	70.4	70.4	70.4	▼ 0.3	9
09:40:15	70.3	70.4	70.3	▼ 0.4	2
09:40:11	70.3	70.4	70.4	▼ 0.3	100
09:39:37	70.5	70.5	70.4	▼ 0.3	151
09:38:48	70.5	70.8	70.8	▲ 0.1	131
09:37:31	70.8	70.8	70.8	▲ 0.1	2
09:37:29	70.8	70.8	70.8	▲ 0.1	1
09:37:29	70.8	70.8	70.8	▲ 0.1	2
09:37:27	70.8	70.8	70.8	▲ 0.1	7
09:37:11	70.8	70.8	70.8	▲ 0.1	12
09:36:43	70.7	70.9	70.8	▲ 0.1	12
09:36:35	70.7	70.9	70.8	▲ 0.1	1
09:36:33	70.7	70.9	70.8	▲ 0.1	3
09:36:27	70.8	70.9	70.8	▲ 0.1	1
09:36:26	70.8	70.9	70.8	▲ 0.1	2
09:36:26	70.7	70.8	70.8	▲ 0.1	32
09:35:46	70.3	70.6	70.7	--	2
09:35:44	70.3	70.6	70.7	--	16
09:35:36	70.3	70.5	70.5	▼ 0.2	18
09:35:17	70.3	70.5	70.4	▼ 0.3	8
09:35:08	70.3	70.4	70.4	▼ 0.3	18
09:34:58	70.4	70.5	70.4	▼ 0.3	142
09:34:07	70.5	70.9	70.6	▼ 0.1	111
09:32:59	70.5	70.9	70.7	--	11
09:32:31	70.5	70.8	70.8	▲ 0.1	19
09:32:18	70.5	70.8	70.7	--	26
09:31:53	70.5	70.7	70.7	--	14
09:31:08	70.5	70.7	70.6	▼ 0.1	1
09:31:06	70.5	70.7	70.6	▼ 0.1	21
09:30:37	70.6	70.7	70.4	▼ 0.3	94
09:30:11	70.6	70.7	70.6	▼ 0.1	23
09:29:38	70.5	70.6	70.6	▼ 0.1	1
09:29:38	70.5	70.6	70.6	▼ 0.1	1
09:29:36	70.6	70.7	70.6	▼ 0.1	4
09:29:36	70.5	70.7	70.6	▼ 0.1	7
09:29:34	70.5	70.7	70.6	▼ 0.1	2
09:29:27	70.5	70.7	70.6	▼ 0.1	1
09:29:27	70.5	70.7	70.6	▼ 0.1	2
09:29:25	70.5	70.7	70.6	▼ 0.1	15
09:29:11	70.7	70.8	70.5	▼ 0.2	20
09:29:04	70.7	70.8	70.7	--	1
09:29:01	70.6	70.7	70.7	--	1
09:29:01	70.6	70.7	70.7	--	8
09:28:42	70.6	70.7	70.7	--	1
09:28:42	70.6	70.7	70.5	▼ 0.2	39
09:28:41	70.6	70.8	70.8	▲ 0.1	3
09:28:41	70.8	70.9	70.7	--	72
09:28:40	70.8	70.9	70.8	▲ 0.1	6
09:28:29	70.8	70.9	70.8	▲ 0.1	1
09:28:27	70.8	70.9	70.8	▲ 0.1	7
09:28:26	70.8	70.9	70.8	▲ 0.1	16
09:28:17	70.8	70.9	70.9	▲ 0.2	6
09:27:53	70.8	70.8	70.8	▲ 0.1	6
09:27:46	70.7	70.8	70.8	▲ 0.1	3
09:27:45	70.7	70.8	70.8	▲ 0.1	5
09:27:34	70.7	70.8	70.8	▲ 0.1	5
09:27:21	70.7	70.9	70.8	▲ 0.1	1
09:27:19	70.8	70.9	70.8	▲ 0.1	4
09:27:11	70.7	70.8	70.8	▲ 0.1	3
09:27:05	70.6	70.7	70.7	--	2
09:27:04	70.7	70.8	70.7	--	4
09:27:00	70.7	70.8	70.7	--	2
09:26:57	70.7	70.8	70.7	--	2
09:26:57	70.6	70.7	70.7	--	1
09:26:56	70.6	70.7	70.7	--	2
09:26:48	70.6	70.8	70.7	--	52
09:26:20	70.7	70.8	70.8	▲ 0.1	5
09:26:17	70.7	70.8	70.7	--	4
09:25:57	70.7	70.9	70.6	▼ 0.1	1
09:25:53	70.7	70.9	70.6	▼ 0.1	8
09:25:51	70.7	70.9	70.7	--	24
09:25:49	70.7	70.9	70.8	▲ 0.1	6
09:25:43	70.7	70.9	70.8	▲ 0.1	5
09:25:29	70.8	71	70.8	▲ 0.1	32
09:25:21	71	71	70.9	▲ 0.2	22
09:25:20	71	71	71	▲ 0.3	2
09:25:15	71	71.1	71	▲ 0.3	8
09:25:12	71	71	71	▲ 0.3	49
09:25:04	70.9	71	71	▲ 0.3	3
09:24:59	70.9	71	70.9	▲ 0.2	2
09:24:46	70.9	71	70.9	▲ 0.2	6
09:24:43	70.9	71	70.9	▲ 0.2	4
09:24:40	70.9	71	70.9	▲ 0.2	9
09:24:33	71	71	71	▲ 0.3	7
09:24:26	71	71	71	▲ 0.3	3
09:24:24	71	71	71	▲ 0.3	1
09:24:19	71	71.1	71	▲ 0.3	98
09:24:01	71	71.1	71.1	▲ 0.4	1
09:23:58	71	71.1	71.1	▲ 0.4	15
09:23:58	71	71.1	71.2	▲ 0.5	1
09:23:56	71	71.1	71.1	▲ 0.4	13
09:23:49	71	71.2	71.1	▲ 0.4	2
09:23:48	71	71.2	71.1	▲ 0.4	1
09:23:47	71	71.1	71.1	▲ 0.4	18
09:23:39	71.1	71.2	71.1	▲ 0.4	19
09:23:36	71.1	71.2	71.2	▲ 0.5	1
09:23:36	71.1	71.2	71.1	▲ 0.4	9
09:23:31	71	71.1	71.1	▲ 0.4	7
09:23:28	71	71.1	71.1	▲ 0.4	1
09:23:26	71	71	71	▲ 0.3	30
09:23:26	71	71	71	▲ 0.3	10
09:23:25	71	71	71	▲ 0.3	76
09:23:09	70.6	70.8	70.9	▲ 0.2	12
09:23:07	70.6	70.8	70.9	▲ 0.2	5
09:23:06	70.6	70.8	70.9	▲ 0.2	13
09:23:01	70.6	70.8	70.9	▲ 0.2	24

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
732	370	8595	131322
融券買進	融券賣出	融券餘額	融券限額
80	22	501	131322

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1417	-18	-237
2025/09/22	-3124	-7	-51
2025/09/19	-4301	-14	-467
2025/09/18	-318	-316	1380
2025/09/17	-755	-348	580

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3702大聯大	DRAM	63.4	▽0.6	▽0.94%
競爭者	3033威健	IC零組件通路商	30.65	▽0.3	▽0.97%
競爭者	3702大聯大	IC零組件通路商	63.4	▽0.6	▽0.94%
競爭者	6113亞矽	IC零組件通路商	20.6	△0.5	△2.49%
競爭者	6270倍微	IC零組件通路商	28.35	△0.05	△0.18%
競爭者	8068全達	IC零組件通路商	23.75	△0.05	△0.21%
競爭者	3702大聯大	Nand Flash	63.4	▽0.6	▽0.94%
下游客戶	2451創見	DRAM模組	226	▽5	▽2.16%
下游客戶	3260威剛	DRAM模組	332	△19.5	△6.24%
下游客戶	6116彩晶	TFT-LCD	8.94	△0.67	△8.1%
下游客戶	2301光寶科	電源供應器	173	△2.5	△1.47%
下游客戶	3015全漢	電源供應器	52.1	△0.5	△0.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8112 至上

經營能力		獲利能力
綜合評分	73	綜合評分	63
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	36
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。