MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8121 越峰

越峰 8121

30.65

▲2.75(▲9.86%)
開盤： 27.65   最高： 30.65   最低： 27.60
昨收： 27.90   買進： 30.65   賣出： --
總量： 1,265   金額： 0.38億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.65▲ 2.751
13:30:0030.65--30.65▲ 2.756
13:22:35999999999--30.65▲ 2.751
13:20:18999999999--30.65▲ 2.751
13:18:54999999999--30.65▲ 2.751
13:15:43999999999--30.65▲ 2.751
13:15:14999999999--30.65▲ 2.751
13:14:49999999999--30.65▲ 2.751
13:14:41999999999--30.65▲ 2.751
13:14:27999999999--30.65▲ 2.753
13:14:20999999999--30.65▲ 2.752
13:13:31999999999--30.65▲ 2.7510
13:10:22999999999--30.65▲ 2.756
13:09:54999999999--30.65▲ 2.751
13:09:15999999999--30.65▲ 2.753
13:07:52999999999--30.65▲ 2.752
13:07:25999999999--30.65▲ 2.756
13:06:10999999999--30.65▲ 2.7521
13:03:04999999999--30.65▲ 2.751
13:02:58999999999--30.65▲ 2.754
13:02:41999999999--30.65▲ 2.7510
13:02:03999999999--30.65▲ 2.7510
12:58:47999999999--30.65▲ 2.755
12:58:29999999999--30.65▲ 2.752
12:58:20999999999--30.65▲ 2.751
12:57:32999999999--30.65▲ 2.752
12:57:24999999999--30.65▲ 2.751
12:56:29999999999--30.65▲ 2.751
12:56:02999999999--30.65▲ 2.753
12:55:30999999999--30.65▲ 2.755
12:55:24999999999--30.65▲ 2.751
12:55:23999999999--30.65▲ 2.751
12:55:06999999999--30.65▲ 2.751
12:54:33999999999--30.65▲ 2.751
12:53:44999999999--30.65▲ 2.752
12:53:12999999999--30.65▲ 2.751
12:51:51999999999--30.65▲ 2.751
12:51:28999999999--30.65▲ 2.753
12:51:26999999999--30.65▲ 2.752
12:51:14999999999--30.65▲ 2.752
12:51:12999999999--30.65▲ 2.751
12:51:11999999999--30.65▲ 2.751
12:51:00999999999--30.65▲ 2.752
12:50:54999999999--30.65▲ 2.752
12:50:44999999999--30.65▲ 2.7510
12:50:11999999999--30.65▲ 2.752
12:49:57999999999--30.65▲ 2.755
12:49:44999999999--30.65▲ 2.751
12:49:28999999999--30.65▲ 2.752
12:48:55999999999--30.65▲ 2.751
12:48:23999999999--30.65▲ 2.751
12:48:18999999999--30.65▲ 2.7520
12:47:50999999999--30.65▲ 2.751
12:46:51999999999--30.65▲ 2.753
12:46:28999999999--30.65▲ 2.751
12:46:16999999999--30.65▲ 2.753
12:46:08999999999--30.65▲ 2.752
12:45:36999999999--30.65▲ 2.752
12:45:33999999999--30.65▲ 2.753
12:45:26999999999--30.65▲ 2.751
12:45:25999999999--30.65▲ 2.751
12:45:20999999999--30.65▲ 2.752
12:44:20999999999--30.65▲ 2.751
12:44:01999999999--30.65▲ 2.751
12:43:39999999999--30.65▲ 2.753
12:43:18999999999--30.65▲ 2.751
12:41:29999999999--30.65▲ 2.751
12:41:16999999999--30.65▲ 2.7510
12:40:47999999999--30.65▲ 2.752
12:40:44999999999--30.65▲ 2.751
12:40:43999999999--30.65▲ 2.753
12:40:41999999999--30.65▲ 2.751
12:40:22999999999--30.65▲ 2.757
12:40:05999999999--30.65▲ 2.752
12:39:41999999999--30.65▲ 2.753
12:38:59999999999--30.65▲ 2.751
12:38:35999999999--30.65▲ 2.751
12:38:04999999999--30.65▲ 2.753
12:37:48999999999--30.65▲ 2.751
12:37:43999999999--30.65▲ 2.755
12:37:17999999999--30.65▲ 2.751
12:37:16999999999--30.65▲ 2.755
12:37:08999999999--30.65▲ 2.751
12:37:01999999999--30.65▲ 2.753
12:36:44999999999--30.65▲ 2.751
12:36:17999999999--30.65▲ 2.751
12:36:12999999999--30.65▲ 2.751
12:36:03999999999--30.65▲ 2.752
12:36:02999999999--30.65▲ 2.751
12:35:54999999999--30.65▲ 2.753
12:35:48999999999--30.65▲ 2.758
12:35:33999999999--30.65▲ 2.751
12:35:09999999999--30.65▲ 2.752
12:34:59999999999--30.65▲ 2.751
12:34:55999999999--30.65▲ 2.751
12:34:48999999999--30.65▲ 2.751
12:34:29999999999--30.65▲ 2.753
12:34:17999999999--30.65▲ 2.751
12:34:09999999999--30.65▲ 2.751
12:34:08999999999--30.65▲ 2.751
12:33:54999999999--30.65▲ 2.752
12:33:18999999999--30.65▲ 2.751
12:33:02999999999--30.65▲ 2.751
12:32:59999999999--30.65▲ 2.751
12:32:54999999999--30.65▲ 2.752
12:32:52999999999--30.65▲ 2.752
12:32:27999999999--30.65▲ 2.751
12:32:08999999999--30.65▲ 2.751
12:32:02999999999--30.65▲ 2.752
12:31:55999999999--30.65▲ 2.751
12:31:53999999999--30.65▲ 2.751
12:31:43999999999--30.65▲ 2.751
12:31:30999999999--30.65▲ 2.751
12:31:23999999999--30.65▲ 2.751
12:31:22999999999--30.65▲ 2.752
12:31:08999999999--30.65▲ 2.751
12:30:44999999999--30.65▲ 2.755
12:30:37999999999--30.65▲ 2.751
12:30:33999999999--30.65▲ 2.751
12:30:27999999999--30.65▲ 2.757
12:29:55999999999--30.65▲ 2.751
12:29:07999999999--30.65▲ 2.7510
12:28:58999999999--30.65▲ 2.751
12:28:28999999999--30.65▲ 2.751
12:28:23999999999--30.65▲ 2.751
12:28:09999999999--30.65▲ 2.751
12:27:27999999999--30.65▲ 2.751
12:27:25999999999--30.65▲ 2.751
12:27:11999999999--30.65▲ 2.755
12:27:06999999999--30.65▲ 2.752
12:26:25999999999--30.65▲ 2.751
12:26:01999999999--30.65▲ 2.755
12:25:40999999999--30.65▲ 2.751
12:25:24999999999--30.65▲ 2.752
12:25:07999999999--30.65▲ 2.751
12:25:02999999999--30.65▲ 2.751
12:24:55999999999--30.65▲ 2.751
12:24:51999999999--30.65▲ 2.752
12:24:45999999999--30.65▲ 2.752
12:24:40999999999--30.65▲ 2.757
12:24:39999999999--30.65▲ 2.756
12:24:13999999999--30.65▲ 2.751
12:24:11999999999--30.65▲ 2.751
12:24:11999999999--30.65▲ 2.751
12:24:08999999999--30.65▲ 2.751
12:24:01999999999--30.65▲ 2.759
12:23:55999999999--30.65▲ 2.751
12:23:41999999999--30.65▲ 2.751
12:23:35999999999--30.65▲ 2.751
12:23:24999999999--30.65▲ 2.755
12:22:58999999999--30.65▲ 2.755
12:22:58999999999--30.65▲ 2.751
12:22:05999999999--30.65▲ 2.751
12:22:01999999999--30.65▲ 2.751
12:21:59999999999--30.65▲ 2.751
12:21:50999999999--30.65▲ 2.752
12:21:35999999999--30.65▲ 2.751
12:21:35999999999--30.65▲ 2.751
12:21:27999999999--30.65▲ 2.751
12:21:27999999999--30.65▲ 2.752
12:21:23999999999--30.65▲ 2.754
12:21:22999999999--30.65▲ 2.751
12:21:06999999999--30.65▲ 2.7510
12:20:52999999999--30.65▲ 2.753
12:20:51999999999--30.65▲ 2.751
12:20:37999999999--30.65▲ 2.755
12:20:31999999999--30.65▲ 2.753
12:20:24999999999--30.65▲ 2.752
12:20:20999999999--30.65▲ 2.7510
12:20:04999999999--30.65▲ 2.753
12:20:02999999999--30.65▲ 2.751
12:19:50999999999--30.65▲ 2.751
12:19:47999999999--30.65▲ 2.752
12:18:58999999999--30.65▲ 2.751
12:18:30999999999--30.65▲ 2.751
12:18:22999999999--30.65▲ 2.751
12:18:10999999999--30.65▲ 2.751
12:18:08999999999--30.65▲ 2.752
12:18:07999999999--30.65▲ 2.753
12:18:00999999999--30.65▲ 2.751
12:17:49999999999--30.65▲ 2.751
12:17:45999999999--30.65▲ 2.751
12:17:41999999999--30.65▲ 2.751
12:17:39999999999--30.65▲ 2.751
12:17:35999999999--30.65▲ 2.751
12:17:18999999999--30.65▲ 2.751
12:17:08999999999--30.65▲ 2.752
12:17:04999999999--30.65▲ 2.751
12:16:55999999999--30.65▲ 2.751
12:16:44999999999--30.65▲ 2.755
12:16:42999999999--30.65▲ 2.755
12:16:27999999999--30.65▲ 2.751
12:16:10999999999--30.65▲ 2.7510
12:16:09999999999--30.65▲ 2.751
12:16:09999999999--30.65▲ 2.751
12:16:08999999999--30.65▲ 2.751
12:16:08999999999--30.65▲ 2.755
12:16:07999999999--30.65▲ 2.755
12:16:07999999999--30.65▲ 2.755
12:15:57999999999--30.65▲ 2.751
12:15:54999999999--30.65▲ 2.755
12:15:53999999999--30.65▲ 2.755
12:15:51999999999--30.65▲ 2.752
12:15:49999999999--30.65▲ 2.7510
12:15:45999999999--30.65▲ 2.755
12:15:44999999999--30.65▲ 2.751
12:15:44999999999--30.65▲ 2.7510
12:15:40999999999--30.65▲ 2.751
12:15:37999999999--30.65▲ 2.751
12:15:33999999999--30.65▲ 2.751
12:15:29999999999--30.65▲ 2.755
12:15:28999999999--30.65▲ 2.752
12:15:27999999999--30.65▲ 2.752
12:15:23999999999--30.65▲ 2.752
12:15:20999999999--30.65▲ 2.751
12:15:20999999999--30.65▲ 2.755
12:15:19999999999--30.65▲ 2.752
12:15:15999999999--30.65▲ 2.752
12:15:15999999999--30.65▲ 2.753
12:15:15999999999--30.65▲ 2.751
12:15:14999999999--30.65▲ 2.7510
12:15:14999999999--30.65▲ 2.757
12:15:13999999999--30.65▲ 2.754
12:15:11999999999--30.65▲ 2.751
12:15:08999999999--30.65▲ 2.751
12:15:06999999999--30.65▲ 2.752
12:15:05999999999--30.65▲ 2.7520
12:15:05999999999--30.65▲ 2.751
12:15:01999999999--30.65▲ 2.752
12:14:59999999999--30.65▲ 2.752
12:14:59999999999--30.65▲ 2.751
12:14:59999999999--30.65▲ 2.752
12:14:55999999999--30.65▲ 2.751
12:14:54999999999--30.65▲ 2.751
12:14:54999999999--30.65▲ 2.751
12:14:51999999999--30.65▲ 2.752
12:14:50999999999--30.65▲ 2.751
12:14:48999999999--30.65▲ 2.751
12:14:46999999999--30.65▲ 2.752
12:14:45999999999--30.65▲ 2.752
12:14:42999999999--30.65▲ 2.751
12:14:4230.4530.6530.65▲ 2.756
12:14:4230.4530.6530.65▲ 2.757
12:14:4230.4530.6530.65▲ 2.757
12:14:4230.4530.6530.65▲ 2.758
12:14:4230.4530.6530.65▲ 2.753
12:14:4230.4530.6530.65▲ 2.7525
12:14:4230.4530.630.65▲ 2.7517
12:14:4230.4530.630.6▲ 2.73
12:14:4230.4530.630.6▲ 2.75
12:14:3830.530.630.5▲ 2.61
12:14:3730.4530.5530.55▲ 2.6510
12:14:3730.530.5530.5▲ 2.61
12:14:3530.4530.530.5▲ 2.61
12:14:3530.4530.530.5▲ 2.63
12:14:2430.430.4530.45▲ 2.551
12:14:2330.3530.430.4▲ 2.52
12:14:2130.3530.430.4▲ 2.51
12:14:2030.3530.430.4▲ 2.51
12:14:1830.430.530.4▲ 2.51
12:14:1730.430.530.5▲ 2.63
12:14:1530.430.530.5▲ 2.62
12:14:1230.3530.430.4▲ 2.54
12:14:1130.3530.430.4▲ 2.51
12:14:1030.3530.430.35▲ 2.451
12:14:1029.9530.3530.35▲ 2.455
12:14:0829.9530.1530.15▲ 2.255
12:14:0729.9530.3530.35▲ 2.456
12:14:0729.9530.330.3▲ 2.41
12:14:0429.9530.1530.2▲ 2.32
12:14:0429.9530.1530.15▲ 2.251
12:14:0329.9530.0530.05▲ 2.151
12:14:0329.9530.0529.95▲ 2.051
12:13:5929.953030▲ 2.12
12:13:5829.9530.130.1▲ 2.21
12:13:5829.9530.130.1▲ 2.23
12:13:5529.929.9529.95▲ 2.055
12:13:4929.1529.929.9▲ 21
12:13:4729.9530.1529.95▲ 2.052
12:13:4729.953030▲ 2.15
12:13:4729.953029.95▲ 2.051
12:13:4329.0529.9529.95▲ 2.051
12:13:4029.93029.85▲ 1.951
12:13:4029.93029.9▲ 21
12:13:4029.929.9529.95▲ 2.057
12:13:4029.929.9529.9▲ 23
12:13:4029.829.929.9▲ 22
12:13:3629.529.829.8▲ 1.92
12:13:3629.529.7529.75▲ 1.852
12:13:2829.629.929.6▲ 1.72
12:13:2629.629.829.8▲ 1.94
12:13:2629.629.829.6▲ 1.72
12:13:2629.629.729.7▲ 1.81
12:13:2629.529.629.6▲ 1.72
12:13:262929.329.5▲ 1.627
12:13:262929.329.45▲ 1.556
12:13:262929.329.4▲ 1.55
12:13:262929.329.3▲ 1.41
12:13:2229.2529.329.25▲ 1.351
12:13:2228.9529.229.25▲ 1.353

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 1
2025/09/22 93 0 -2
2025/09/19 -218 0 1
2025/09/18 120 0 3
2025/09/17 -75 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8163達方電子材料30.05△0.25△0.84%
下游客戶 2308台達電Inverter1910△10△0.53%
下游客戶 2413環科Inverter51.3▽0.9▽1.72%
下游客戶 3015全漢Inverter53.3----
下游客戶 8163達方Inverter30.05△0.25△0.84%
下游客戶 2301光寶科電源供應器287△3.5△1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8121 越 峰

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。