MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

64.10

△0.90(△1.42%)
開盤: 63.60   最高: 65.10   最低: 63.60
昨收: 63.20   買進: 64.10   賣出: 64.20
總量: 2,881   金額: 1.85億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.1▲ 0.912
13:30:006464.164.1▲ 0.995
13:24:4464.164.164.1▲ 0.917
13:23:326464.164▲ 0.84
13:23:186464.164▲ 0.813
13:22:366464.164▲ 0.83
13:21:476464.164▲ 0.822
13:18:186464.164▲ 0.82
13:17:296464.264.1▲ 0.92
13:17:086464.164.1▲ 0.96
13:16:5364.164.264.1▲ 0.99
13:13:476464.264▲ 0.82
13:13:436464.164.1▲ 0.91
13:13:436464.264▲ 0.81
13:13:316464.264▲ 0.83
13:13:256464.164.1▲ 0.936
13:11:5363.86463.8▲ 0.61
13:11:3863.863.963.8▲ 0.64
13:10:5263.96464▲ 0.81
13:10:5263.963.963.9▲ 0.711
13:10:2863.96463.9▲ 0.72
13:10:1363.96463.9▲ 0.72
13:09:5863.96464▲ 0.81
13:09:5463.96463.9▲ 0.73
13:09:2863.96464▲ 0.82
13:08:5563.96463.9▲ 0.71
13:08:2163.96463.9▲ 0.74
13:07:0663.96464▲ 0.81
13:06:1663.96464▲ 0.813
13:06:0963.96464▲ 0.85
13:04:546464.164▲ 0.818
13:03:346464.164▲ 0.81
13:03:126464.164▲ 0.81
13:02:416464.164▲ 0.82
13:01:206464.164.1▲ 0.93
13:00:316464.164.1▲ 0.91
12:57:386464.164.1▲ 0.91
12:55:526464.164▲ 0.82
12:55:146464.164▲ 0.81
12:54:246464.164.1▲ 0.95
12:54:226464.164▲ 0.81
12:53:416464.164▲ 0.81
12:53:416464.164.1▲ 0.91
12:53:286464.164▲ 0.81
12:52:526464.164.1▲ 0.91
12:52:516464.164▲ 0.81
12:51:596464.164.1▲ 0.91
12:51:446464.164.1▲ 0.91
12:50:496464.164.1▲ 0.91
12:50:006464.164.1▲ 0.92
12:48:3864.164.264.1▲ 0.92
12:48:2464.164.264.1▲ 0.91
12:48:1764.164.264.1▲ 0.91
12:48:1764.164.264.1▲ 0.91
12:48:0264.164.264.1▲ 0.91
12:47:4564.164.264.1▲ 0.91
12:47:3464.164.264.1▲ 0.92
12:47:0764.164.264.2▲ 11
12:45:5364.164.264.2▲ 13
12:44:4764.164.264.1▲ 0.92
12:44:3564.164.264.1▲ 0.91
12:42:476464.164.1▲ 0.94
12:42:476464.164.1▲ 0.94
12:42:476464.164.1▲ 0.98
12:42:176464.164.1▲ 0.91
12:41:316464.164▲ 0.81
12:41:126464.164▲ 0.81
12:40:126464.164▲ 0.83
12:38:456464.164▲ 0.81
12:38:396464.164▲ 0.81
12:37:576464.164▲ 0.81
12:37:326464.164▲ 0.82
12:36:396464.164▲ 0.81
12:35:366464.264▲ 0.83
12:34:016464.164.1▲ 0.91
12:32:5464.164.264.1▲ 0.91
12:32:5464.164.264.1▲ 0.94
12:32:0564.164.264.1▲ 0.91
12:32:0064.164.264.1▲ 0.91
12:31:3964.164.264.1▲ 0.91
12:31:3364.164.264.1▲ 0.91
12:31:2964.164.264.1▲ 0.91
12:31:1864.164.264.1▲ 0.91
12:31:1864.164.264.1▲ 0.91
12:30:4964.164.264.1▲ 0.93
12:30:4964.164.264.1▲ 0.91
12:30:1864.164.264.1▲ 0.91
12:27:5064.164.264.1▲ 0.91
12:25:116464.264.2▲ 11
12:25:066464.264▲ 0.81
12:24:496464.264▲ 0.82
12:21:566464.264▲ 0.81
12:21:3464.164.264.1▲ 0.91
12:21:1164.164.264.1▲ 0.91
12:21:1064.164.264.1▲ 0.91
12:20:3664.164.264.1▲ 0.91
12:19:3864.164.264.1▲ 0.91
12:18:4264.164.264.2▲ 11
12:18:3364.164.264.1▲ 0.91
12:18:0364.164.264.1▲ 0.91
12:15:3364.264.364.2▲ 11
12:13:5864.164.264.2▲ 13
12:13:4464.164.264.2▲ 11
12:13:4364.164.264.1▲ 0.91
12:11:5864.164.264.1▲ 0.91
12:11:1264.164.264.1▲ 0.915
12:08:456464.164.1▲ 0.95
12:07:326464.164.1▲ 0.92
12:07:026464.164.1▲ 0.92
12:06:106464.164▲ 0.81
12:05:526464.164▲ 0.81
12:04:236464.164▲ 0.82
12:04:216464.164▲ 0.83
12:03:196464.164▲ 0.810
12:03:106464.164.1▲ 0.91
12:01:5064.164.264.1▲ 0.92
12:01:0264.164.264.1▲ 0.92
11:59:5064.164.264.1▲ 0.910
11:56:3964.264.364.2▲ 11
11:56:3964.264.364.2▲ 11
11:56:3764.264.364.2▲ 11
11:56:3564.264.364.2▲ 13
11:53:2964.364.464.3▲ 1.11
11:53:1064.364.464.3▲ 1.132
11:46:3964.164.264.2▲ 13
11:43:2164.264.364.2▲ 117
11:41:2164.264.364.3▲ 1.11
11:41:2064.264.364.2▲ 11
11:41:1864.264.364.2▲ 131
11:39:2664.464.564.4▲ 1.22
11:39:2664.464.564.4▲ 1.21
11:39:2664.464.564.4▲ 1.24
11:39:0764.464.564.4▲ 1.22
11:39:0164.464.564.5▲ 1.31
11:37:2464.464.564.4▲ 1.21
11:37:1864.464.564.4▲ 1.24
11:36:2564.464.564.4▲ 1.27
11:35:1264.364.464.3▲ 1.16
11:32:4764.564.664.4▲ 1.21
11:32:2864.564.664.4▲ 1.217
11:32:0964.564.664.5▲ 1.32
11:31:4364.564.664.6▲ 1.43
11:30:1864.564.664.5▲ 1.33
11:28:2864.564.664.5▲ 1.36
11:27:2564.364.564.5▲ 1.35
11:25:2764.464.664.6▲ 1.41
11:25:2264.464.664.4▲ 1.22
11:24:3664.364.464.4▲ 1.210
11:19:0464.564.764.5▲ 1.355
11:17:2164.264.364.3▲ 1.12
11:16:5864.364.364.3▲ 1.11
11:16:5864.364.464.2▲ 11
11:16:5864.364.464.2▲ 13
11:16:5864.364.464.2▲ 12
11:16:5864.364.464.2▲ 1182
11:12:1264.364.464.4▲ 1.21
11:12:0464.364.464.4▲ 1.24
11:11:5464.164.264.2▲ 12
11:11:5464.364.564.2▲ 116
11:11:5464.364.564.3▲ 1.17
11:10:4664.364.464.3▲ 1.130
11:08:4364.464.564.4▲ 1.225
11:04:0464.364.564.4▲ 1.216
11:03:3664.664.764.4▲ 1.28
11:03:2264.664.764.6▲ 1.44
11:03:2164.664.764.6▲ 1.4135
11:01:0563.96463.9▲ 0.72
11:01:0463.96464▲ 0.86
10:58:5263.964.163.9▲ 0.72
10:58:4963.964.164▲ 0.81
10:58:4763.964.163.9▲ 0.71
10:57:4963.96464▲ 0.83
10:57:496464.164▲ 0.833
10:51:4364.264.364.3▲ 1.13
10:50:5264.264.364.3▲ 1.18
10:49:0164.164.264.2▲ 12
10:49:0164.164.264.2▲ 13
10:48:3764.164.264.2▲ 117
10:39:2664.164.364.1▲ 0.922
10:36:226464.264.2▲ 11
10:36:226464.264.2▲ 1178
10:35:0463.964.163.9▲ 0.75
10:32:556464.164▲ 0.867
10:21:0063.663.763.7▲ 0.522
10:16:2063.763.863.6▲ 0.420
10:13:2263.663.763.6▲ 0.412
10:12:5963.663.763.6▲ 0.420
10:11:2463.763.963.7▲ 0.515
10:09:5363.76463.7▲ 0.512
10:09:5263.96463.8▲ 0.622
10:07:3763.863.963.9▲ 0.71
10:07:3663.863.963.9▲ 0.77
10:04:5263.963.963.8▲ 0.637
10:00:296464.164▲ 0.84
09:59:396464.164▲ 0.857
09:53:3864.164.364.1▲ 0.932
09:53:0364.164.264.2▲ 12
09:51:2064.264.364.2▲ 165
09:44:3264.464.564.5▲ 1.33
09:44:3264.364.464.4▲ 1.221
09:43:2464.364.464.3▲ 1.13
09:41:3764.364.464.4▲ 1.22
09:39:4864.464.564.4▲ 1.22
09:39:3664.464.564.5▲ 1.314
09:40:3164.364.464.4▲ 1.21
09:39:4864.464.564.4▲ 1.21
09:39:4764.464.564.4▲ 1.21
09:39:3664.464.564.5▲ 1.31
09:38:5464.264.364.3▲ 1.14
09:38:4464.364.464.3▲ 1.18
09:38:3764.364.464.4▲ 1.21
09:37:4864.364.464.4▲ 1.22
09:37:4064.364.464.4▲ 1.21
09:36:4464.264.364.3▲ 1.13
09:36:4264.164.264.2▲ 12
09:36:3964.264.364.2▲ 11
09:36:2364.164.264.2▲ 12
09:36:0464.164.264.1▲ 0.91
09:35:2064.264.364.2▲ 11
09:34:5064.264.364.2▲ 14
09:34:1864.264.364.2▲ 11
09:33:4964.364.464.3▲ 1.11
09:33:2664.364.464.3▲ 1.11
09:33:2064.364.464.3▲ 1.11
09:33:1464.464.564.4▲ 1.21
09:32:5764.564.664.5▲ 1.39
09:32:4864.564.664.6▲ 1.41
09:32:2564.564.664.6▲ 1.41
09:32:0964.564.664.6▲ 1.41
09:32:0564.664.764.6▲ 1.43
09:32:0464.664.764.7▲ 1.55
09:31:3364.664.764.7▲ 1.51
09:31:3164.664.764.6▲ 1.41
09:31:2264.564.664.6▲ 1.43
09:31:2264.464.564.5▲ 1.326
09:31:1864.464.564.4▲ 1.21
09:30:3164.364.464.4▲ 1.21
09:30:0564.464.564.4▲ 1.23
09:29:4964.464.564.4▲ 1.24
09:29:4664.464.564.5▲ 1.33
09:29:4164.364.464.4▲ 1.211
09:29:3964.364.464.3▲ 1.11
09:29:2664.264.364.3▲ 1.11
09:28:4564.264.364.3▲ 1.11
09:28:2364.264.364.3▲ 1.11
09:28:2064.164.264.2▲ 15
09:28:1264.164.264.2▲ 11
09:27:5564.164.264.2▲ 11
09:27:2964.164.264.2▲ 11
09:27:1364.164.264.2▲ 11
09:27:1264.164.264.2▲ 11
09:26:3664.264.464.2▲ 11
09:26:2464.264.464.4▲ 1.21
09:25:5264.264.364.3▲ 1.13
09:25:4064.264.364.2▲ 13
09:24:4264.164.264.2▲ 121
09:24:416464.164.1▲ 0.91
09:24:316464.164.1▲ 0.97
09:24:146464.164▲ 0.81
09:24:146464.164▲ 0.83
09:24:076464.164▲ 0.81
09:23:5263.96464▲ 0.82
09:23:456464.164▲ 0.82
09:23:376464.164▲ 0.81
09:23:3063.96464▲ 0.81
09:23:2863.96464▲ 0.81
09:23:196464.164▲ 0.81
09:23:196464.164▲ 0.81
09:23:196464.164▲ 0.81
09:23:196464.164▲ 0.811
09:23:196464.164▲ 0.85
09:23:1564.164.264.1▲ 0.92
09:23:1564.164.264.1▲ 0.96
09:23:1564.164.264.1▲ 0.91
09:23:0464.264.364.2▲ 15
09:23:0464.264.364.2▲ 13
09:23:0464.264.364.2▲ 13
09:23:0464.264.364.2▲ 16
09:23:0464.264.364.2▲ 11
09:23:0364.264.364.2▲ 11
09:23:0364.264.364.2▲ 15
09:22:5264.264.364.2▲ 13
09:22:4364.264.364.2▲ 11
09:22:4264.364.464.3▲ 1.14
09:22:4264.264.364.3▲ 1.11
09:22:3964.264.364.3▲ 1.11
09:22:2164.364.464.2▲ 13
09:22:2164.364.464.3▲ 1.13
09:22:1564.364.464.3▲ 1.11
09:22:0764.364.564.3▲ 1.11
09:21:4764.464.564.3▲ 1.18
09:21:4764.464.564.4▲ 1.24
09:20:3764.564.664.6▲ 1.41
09:20:3664.564.664.6▲ 1.41
09:20:2964.664.764.6▲ 1.41
09:20:2664.664.764.6▲ 1.41
09:20:1964.664.764.5▲ 1.31
09:20:1964.664.764.6▲ 1.41
09:19:5464.564.664.6▲ 1.43
09:19:5464.564.664.6▲ 1.42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 162 1134 110555
融券買進 融券賣出 融券餘額 融券限額
0 0 0 110555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 165 0 163
2025/09/22 -5 0 8
2025/09/19 -105 0 5
2025/09/18 -347 0 5
2025/09/17 -114 -1 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試621▽8▽1.27%
競爭者 6239力成IC封裝測試281.5▽1▽0.35%
競爭者 8110華東IC封裝測試46.8△0.5△1.08%
下游客戶 2344華邦電DRAM177▽1▽0.56%
下游客戶 2408南亞科DRAM482.5▽6.5▽1.33%
下游客戶 3006晶豪科DRAM274△6.5△2.43%
下游客戶 5351鈺創DRAM122△2.5△2.09%
下游客戶 3260威剛DRAM模組409.5△4△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8131 福懋科

經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞