MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

64.10

△0.90(△1.42%)
開盤: 63.60   最高: 65.10   最低: 63.60
昨收: 63.20   買進: 64.10   賣出: 64.20
總量: 2,869   金額: 1.84億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006464.164.1▲ 0.9102
13:24:176464.164.2▲ 14
13:23:396464.164.1▲ 0.936
13:19:2164.164.264.1▲ 0.917
13:16:576464.164.1▲ 0.97
13:15:326464.164.1▲ 0.96
13:15:306464.164.1▲ 0.947
13:11:0163.963.963.9▲ 0.74
13:10:4863.96463.9▲ 0.710
13:10:2863.96463.9▲ 0.720
13:06:166464.164▲ 0.83
13:06:166464.164▲ 0.811
13:04:546464.164▲ 0.89
13:04:446464.164▲ 0.89
13:03:346464.164▲ 0.81
13:03:126464.164▲ 0.85
13:01:066464.164.1▲ 0.92
12:57:386464.164.1▲ 0.91
12:55:526464.164▲ 0.82
12:55:146464.164▲ 0.81
12:54:246464.164.1▲ 0.96
12:53:416464.164▲ 0.81
12:53:416464.164.1▲ 0.93
12:52:516464.164▲ 0.82
12:51:446464.164.1▲ 0.91
12:50:496464.164.1▲ 0.91
12:50:006464.164.1▲ 0.91
12:48:436464.164.1▲ 0.91
12:48:3864.164.264.1▲ 0.92
12:48:2464.164.264.1▲ 0.91
12:48:1764.164.264.1▲ 0.91
12:48:1764.164.264.1▲ 0.92
12:47:4564.164.264.1▲ 0.91
12:47:3464.164.264.1▲ 0.92
12:47:0764.164.264.2▲ 11
12:45:5364.164.264.2▲ 13
12:44:4764.164.264.1▲ 0.92
12:44:3564.164.264.1▲ 0.91
12:42:476464.164.1▲ 0.94
12:42:476464.164.1▲ 0.94
12:42:476464.164.1▲ 0.98
12:42:176464.164.1▲ 0.91
12:41:316464.164▲ 0.81
12:41:126464.164▲ 0.81
12:40:126464.164▲ 0.81
12:39:176464.164.1▲ 0.95
12:37:326464.164▲ 0.82
12:36:396464.164▲ 0.81
12:35:366464.264▲ 0.84
12:32:546464.164.1▲ 0.91
12:32:546464.164.1▲ 0.91
12:32:5464.164.264.1▲ 0.94
12:32:0064.164.264.1▲ 0.91
12:31:3964.164.264.1▲ 0.91
12:31:3364.164.264.1▲ 0.91
12:31:2964.164.264.1▲ 0.92
12:31:1864.164.264.1▲ 0.91
12:30:4964.164.264.1▲ 0.93
12:30:4964.164.264.1▲ 0.92
12:27:5064.164.264.1▲ 0.91
12:25:116464.264.2▲ 11
12:25:066464.264▲ 0.81
12:24:496464.264▲ 0.82
12:21:566464.264▲ 0.83
12:21:1064.164.264.1▲ 0.91
12:20:3664.164.264.1▲ 0.91
12:19:3864.164.264.1▲ 0.91
12:18:4264.164.264.2▲ 11
12:18:3364.164.264.1▲ 0.91
12:18:0364.164.264.1▲ 0.92
12:13:5864.164.264.2▲ 13
12:13:4464.164.264.2▲ 11
12:13:4364.164.264.1▲ 0.91
12:11:5864.164.264.1▲ 0.915
12:10:2764.164.264.2▲ 11
12:08:456464.164.1▲ 0.95
12:07:326464.164.1▲ 0.92
12:07:026464.164.1▲ 0.92
12:06:106464.164▲ 0.81
12:05:526464.164▲ 0.81
12:04:236464.164▲ 0.82
12:04:216464.164▲ 0.83
12:03:196464.164▲ 0.810
12:03:106464.164.1▲ 0.915
11:56:3964.264.364.2▲ 11
11:56:3964.264.364.2▲ 12
11:56:3564.264.364.2▲ 11
11:53:3564.364.464.3▲ 1.12
11:53:2964.364.464.3▲ 1.124
11:48:1664.164.264.2▲ 15
11:48:1664.164.264.2▲ 15
11:44:2864.164.264.2▲ 12
11:43:2164.164.364.2▲ 15
11:41:2964.264.364.2▲ 11
11:41:2964.264.364.2▲ 112
11:41:2064.264.364.2▲ 12
11:41:0564.264.364.2▲ 133
11:39:2664.464.564.4▲ 1.28
11:37:1864.364.464.4▲ 1.211
11:35:1264.364.464.3▲ 1.126
11:31:4364.564.664.6▲ 1.45
11:28:3964.564.664.5▲ 1.35
11:27:4464.564.664.5▲ 1.31
11:27:2964.564.664.5▲ 1.31
11:27:2564.364.564.5▲ 1.35
11:25:2764.464.664.6▲ 1.44
11:24:3164.364.464.4▲ 1.24
11:23:5464.364.464.3▲ 1.15
11:19:0464.264.364.5▲ 1.31
11:18:0264.264.364.7▲ 1.556
11:16:5864.364.364.3▲ 1.11
11:16:5864.364.464.2▲ 11
11:16:5864.364.464.2▲ 13
11:16:5864.364.464.2▲ 12
11:16:5864.364.464.2▲ 1207
11:11:4064.364.564.3▲ 1.12
11:11:0664.264.464.3▲ 1.13
11:10:4664.364.464.3▲ 1.110
11:10:0364.364.464.4▲ 1.219
11:08:5664.464.564.4▲ 1.23
11:07:1964.464.564.5▲ 1.328
11:03:5664.564.664.5▲ 1.31
11:03:3964.464.664.6▲ 1.411
11:03:3064.464.764.5▲ 1.3146
11:01:0563.96463.9▲ 0.78
10:58:5263.964.163.9▲ 0.725
10:52:4564.264.364.3▲ 1.11
10:52:4564.264.364.2▲ 122
10:49:4164.164.364.2▲ 13
10:49:0164.164.264.2▲ 12
10:49:0164.164.264.2▲ 120
10:39:2664.164.364.1▲ 0.916
10:37:3164.164.364.3▲ 1.11
10:37:2364.264.364.2▲ 14
10:37:0064.264.364.2▲ 160
10:35:5563.86464▲ 0.8120
10:35:046464.163.9▲ 0.725
10:29:4263.863.963.9▲ 0.71
10:29:4163.863.963.9▲ 0.72
10:28:1963.76463.9▲ 0.723
10:26:0863.663.763.7▲ 0.58
10:22:3963.763.863.7▲ 0.51
10:22:3863.763.863.7▲ 0.513
10:20:0863.663.763.7▲ 0.513
10:17:2363.663.763.6▲ 0.42
10:16:5763.663.763.6▲ 0.415
10:15:4163.763.863.7▲ 0.53
10:13:4163.663.763.7▲ 0.56
10:13:2863.663.763.6▲ 0.47
10:13:1963.663.763.6▲ 0.415
10:12:3363.663.763.6▲ 0.425
10:10:4763.763.963.7▲ 0.536
10:07:3763.863.963.9▲ 0.749
09:59:396464.164▲ 0.814
09:57:036464.164▲ 0.876
09:52:2464.264.364.2▲ 192
09:42:1464.364.464.4▲ 1.237
09:33:4964.364.464.3▲ 1.113
09:32:4864.464.564.6▲ 1.447
09:29:4964.464.564.4▲ 1.24
09:29:4664.464.564.5▲ 1.33
09:29:4164.364.464.4▲ 1.212
09:29:2664.264.464.3▲ 1.12
09:28:2364.164.264.3▲ 1.17
09:27:5564.164.264.2▲ 13
09:27:1264.164.264.2▲ 142
09:24:076464.164▲ 0.88
09:23:1964.164.264▲ 0.828
09:23:0464.264.364.2▲ 15
09:23:0464.264.364.2▲ 13
09:23:0464.264.364.2▲ 126
09:22:2164.464.564.2▲ 13
09:22:2164.464.564.3▲ 1.14
09:22:0764.464.564.3▲ 1.113
09:20:3764.564.664.6▲ 1.44
09:20:1964.564.764.5▲ 1.31
09:20:1964.564.764.6▲ 1.44
09:19:5464.564.664.6▲ 1.42
09:19:5464.564.664.6▲ 1.412
09:18:2464.564.664.6▲ 1.427
09:15:4864.464.964.4▲ 1.21
09:15:2864.564.964.5▲ 1.35
09:15:2064.564.964.5▲ 1.36
09:15:0164.764.964.6▲ 1.49
09:14:3564.764.864.7▲ 1.517
09:14:286565.164.8▲ 1.633
09:14:0264.965.165.1▲ 1.91
09:13:5164.965.165.1▲ 1.919
09:13:3664.965.165▲ 1.81
09:13:3364.965.165▲ 1.812
09:13:1164.964.864.9▲ 1.71
09:13:1164.564.865▲ 1.8130
09:12:4064.764.464.8▲ 1.671
09:12:0764.364.464.4▲ 1.234
09:12:0764.364.464.4▲ 1.232
09:10:5364.364.464.5▲ 1.37
09:10:5364.364.464.4▲ 1.23
09:10:4964.264.364.3▲ 1.11
09:10:4164.264.364.2▲ 17
09:10:2264.364.464.3▲ 1.115
09:09:0764.364.464.3▲ 1.119
09:06:4364.264.764.7▲ 1.53
09:06:3164.264.764.8▲ 1.66
09:06:2064.264.564.6▲ 1.447
09:06:2064.264.464.4▲ 1.25
09:06:1964.264.464.3▲ 1.12
09:05:5964.264.364.3▲ 1.129
09:04:1364.264.364.5▲ 1.325
09:03:4464.464.564.2▲ 128
09:02:3764.464.564.4▲ 1.28
09:02:2964.564.664.5▲ 1.341
09:01:3864.664.464.6▲ 1.449
09:00:5064.364.464.3▲ 1.11
09:00:4364.263.964.3▲ 1.11
09:00:4364.263.964.3▲ 1.11
09:00:4364.263.964.3▲ 1.127
09:00:2463.663.963.9▲ 0.711
09:00:1563.663.763.8▲ 0.624

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 162 1134 110555
融券買進 融券賣出 融券餘額 融券限額
0 0 0 110555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 165 0 163
2025/09/22 -5 0 8
2025/09/19 -105 0 5
2025/09/18 -347 0 5
2025/09/17 -114 -1 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試621▽8▽1.27%
競爭者 6239力成IC封裝測試281.5▽1▽0.35%
競爭者 8110華東IC封裝測試46.8△0.5△1.08%
下游客戶 2344華邦電DRAM177▽1▽0.56%
下游客戶 2408南亞科DRAM482.5▽6.5▽1.33%
下游客戶 3006晶豪科DRAM274△6.5△2.43%
下游客戶 5351鈺創DRAM122△2.5△2.09%
下游客戶 3260威剛DRAM模組409.5△4△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8131 福懋科

經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞