MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

69.50

▽5.60(▽7.46%)
開盤： 74.90   最高： 76.40   最低： 69.50
昨收： 75.10   買進： 69.50   賣出： 69.60
總量： 7,083   金額： 5.16億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.569.669.5▼ 5.6254
13:24:5869.569.769.5▼ 5.61
13:24:5669.569.669.6▼ 5.51
13:24:5369.569.669.6▼ 5.51
13:24:5369.569.669.5▼ 5.61
13:24:4969.569.669.6▼ 5.515
13:24:4769.569.669.6▼ 5.52
13:24:4769.669.769.6▼ 5.58
13:24:4369.669.769.6▼ 5.53
13:24:3969.669.769.7▼ 5.43
13:24:3869.669.769.6▼ 5.55
13:24:2469.669.769.7▼ 5.41
13:24:1669.769.869.7▼ 5.41
13:24:1569.769.869.7▼ 5.42
13:24:1469.769.869.8▼ 5.31
13:24:1269.769.869.7▼ 5.43
13:24:1069.769.869.7▼ 5.41
13:24:0569.769.869.7▼ 5.41
13:24:0169.769.869.7▼ 5.42
13:23:5269.669.769.7▼ 5.41
13:23:4869.669.769.7▼ 5.41
13:23:4769.669.869.8▼ 5.31
13:23:4669.769.869.7▼ 5.41
13:23:4669.669.769.7▼ 5.41
13:23:4569.769.869.7▼ 5.41
13:23:4569.769.869.7▼ 5.41
13:23:4369.669.869.6▼ 5.51
13:23:3969.669.769.7▼ 5.41
13:23:3569.669.769.7▼ 5.42
13:23:3469.769.869.7▼ 5.41
13:23:3469.769.869.7▼ 5.42
13:23:3369.769.869.7▼ 5.41
13:23:2769.769.869.7▼ 5.44
13:23:2769.769.869.7▼ 5.44
13:23:2469.769.869.8▼ 5.35
13:23:1869.769.869.8▼ 5.31
13:23:1669.769.869.8▼ 5.31
13:23:1569.769.869.8▼ 5.31
13:23:1369.769.869.8▼ 5.31
13:23:0969.769.869.8▼ 5.31
13:23:0669.869.969.8▼ 5.312
13:23:0069.869.969.8▼ 5.35
13:23:0069.869.969.8▼ 5.35
13:22:5469.869.969.8▼ 5.31
13:22:5069.97069.8▼ 5.35
13:22:5069.97069.9▼ 5.21
13:22:4969.97069.9▼ 5.21
13:22:2669.87069.8▼ 5.32
13:22:2469.87069.8▼ 5.31
13:22:2369.87070▼ 5.12
13:22:2169.97069.9▼ 5.21
13:22:0969.97069.9▼ 5.21
13:22:0069.769.969.9▼ 5.24
13:21:5469.769.869.8▼ 5.31
13:21:5469.869.969.8▼ 5.31
13:21:5369.869.969.8▼ 5.31
13:21:5069.769.869.8▼ 5.31
13:21:4669.769.869.8▼ 5.31
13:21:3669.869.969.8▼ 5.31
13:21:3169.869.969.8▼ 5.31
13:21:2869.869.969.8▼ 5.31
13:21:2669.869.969.8▼ 5.31
13:21:1169.769.969.9▼ 5.24
13:21:1169.769.869.8▼ 5.39
13:21:0169.669.769.7▼ 5.41
13:20:5969.669.869.8▼ 5.32
13:20:5569.669.769.7▼ 5.41
13:20:5069.769.869.7▼ 5.45
13:20:4669.669.869.6▼ 5.51
13:20:4269.669.869.6▼ 5.51
13:20:4169.669.869.6▼ 5.51
13:20:3969.669.769.7▼ 5.45
13:20:3869.669.769.7▼ 5.44
13:20:3269.669.769.6▼ 5.52
13:20:2769.569.669.6▼ 5.52
13:20:2369.569.769.5▼ 5.63
13:20:2169.569.769.5▼ 5.61
13:20:1369.669.769.5▼ 5.63
13:20:1369.669.769.6▼ 5.51
13:20:0569.669.769.5▼ 5.61
13:20:0569.669.769.6▼ 5.51
13:20:0269.669.769.6▼ 5.54
13:20:0269.669.769.6▼ 5.51
13:19:5069.669.769.7▼ 5.42
13:19:4769.669.769.7▼ 5.41
13:19:4669.569.769.7▼ 5.416
13:19:4669.669.769.5▼ 5.62
13:19:4669.669.769.6▼ 5.52
13:19:3869.769.869.7▼ 5.41
13:19:3869.669.769.7▼ 5.41
13:19:3569.769.869.5▼ 5.62
13:19:3569.769.869.6▼ 5.52
13:19:3569.769.869.7▼ 5.41
13:19:3169.669.869.8▼ 5.31
13:19:2369.569.669.6▼ 5.51
13:19:2369.769.969.6▼ 5.516
13:19:2369.769.969.7▼ 5.43
13:19:1669.869.969.8▼ 5.33
13:19:1569.869.969.8▼ 5.31
13:19:0769.869.969.8▼ 5.31
13:19:0669.769.969.6▼ 5.51
13:19:0669.769.969.7▼ 5.42
13:19:0469.869.969.8▼ 5.31
13:19:0169.869.969.9▼ 5.22
13:18:5969.869.969.9▼ 5.24
13:18:5969.669.969.9▼ 5.23
13:18:5969.669.969.6▼ 5.52
13:18:4769.87069.8▼ 5.31
13:18:4769.87069.8▼ 5.35
13:18:4669.97069.9▼ 5.21
13:18:4669.97069.9▼ 5.25
13:18:3669.869.969.9▼ 5.21
13:18:3569.97069.9▼ 5.21
13:18:3369.97069.9▼ 5.21
13:18:3269.97069.9▼ 5.21
13:18:2869.869.969.9▼ 5.21
13:18:2669.869.969.9▼ 5.21
13:18:2469.97069.9▼ 5.24
13:18:2269.97070▼ 5.11
13:18:0869.869.970▼ 5.11
13:18:0869.869.969.9▼ 5.21
13:18:0869.97069.9▼ 5.23
13:17:5369.97070▼ 5.11
13:17:497070.170▼ 5.11
13:17:497070.170▼ 5.11
13:17:497070.170▼ 5.12
13:17:467070.170▼ 5.11
13:17:467070.170▼ 5.14
13:17:467070.170▼ 5.12
13:17:457070.170▼ 5.118
13:17:457070.170▼ 5.116
13:17:457070.170▼ 5.11
13:17:447070.170▼ 5.15
13:17:447070.170▼ 5.11
13:17:387070.170▼ 5.12
13:17:347070.170▼ 5.11
13:17:317070.170.1▼ 52
13:17:277070.170▼ 5.12
13:17:277070.170▼ 5.11
13:17:247070.170▼ 5.116
13:17:217070.170.1▼ 51
13:17:167070.170▼ 5.12
13:17:157070.170▼ 5.12
13:17:1570.170.270.1▼ 51
13:17:107070.270▼ 5.13
13:17:0970.170.270.1▼ 55
13:17:0970.170.270.1▼ 58
13:17:0970.170.270.1▼ 511
13:17:0970.170.270.1▼ 52
13:17:0870.170.270.2▼ 4.91
13:17:0870.170.270.2▼ 4.95
13:17:0470.170.270.2▼ 4.92
13:17:0070.170.270.1▼ 54
13:16:5570.270.370.2▼ 4.910
13:16:5370.270.370.3▼ 4.81
13:16:2470.270.370.3▼ 4.82
13:16:1570.370.470.3▼ 4.82
13:16:0770.370.470.4▼ 4.72
13:16:0170.370.470.3▼ 4.81
13:16:0070.370.470.4▼ 4.72
13:15:3770.470.570.4▼ 4.72
13:15:3770.470.570.4▼ 4.73
13:15:3770.270.370.4▼ 4.72
13:15:3770.270.370.3▼ 4.83
13:15:3770.270.370.2▼ 4.91
13:15:3770.370.470.2▼ 4.94
13:15:3770.370.470.3▼ 4.816
13:15:3070.370.470.3▼ 4.81
13:15:2070.370.470.4▼ 4.71
13:15:2070.370.470.4▼ 4.71
13:15:1070.370.470.3▼ 4.83
13:15:0670.370.470.3▼ 4.81
13:14:5870.370.470.3▼ 4.83
13:14:4770.370.470.4▼ 4.72
13:14:4670.370.470.4▼ 4.71
13:14:3170.370.470.4▼ 4.71
13:14:3070.370.470.3▼ 4.81
13:14:2870.370.470.3▼ 4.81
13:14:2870.370.470.3▼ 4.81
13:14:2770.370.470.3▼ 4.84
13:14:1470.370.470.3▼ 4.82
13:14:0370.370.470.3▼ 4.82
13:13:5370.370.470.3▼ 4.82
13:13:4270.370.470.4▼ 4.71
13:13:4170.370.470.4▼ 4.71
13:13:3370.370.470.3▼ 4.84
13:13:1570.370.470.3▼ 4.81
13:12:5570.370.470.3▼ 4.81
13:12:4970.370.470.4▼ 4.71
13:12:4970.470.570.4▼ 4.77
13:12:4470.470.570.4▼ 4.71
13:12:2270.470.570.4▼ 4.71
13:12:1070.370.470.4▼ 4.75
13:12:0770.470.570.4▼ 4.71
13:12:0470.470.570.4▼ 4.73
13:11:5770.470.570.4▼ 4.71
13:11:5670.470.570.4▼ 4.71
13:11:5570.470.570.4▼ 4.71
13:11:4670.470.570.4▼ 4.71
13:11:3470.470.570.4▼ 4.73
13:11:2270.470.670.4▼ 4.71
13:11:2070.570.670.5▼ 4.61
13:11:1570.470.570.5▼ 4.61
13:11:1370.470.670.4▼ 4.71
13:10:5970.470.570.5▼ 4.61
13:10:5870.470.670.6▼ 4.51
13:10:5570.470.670.6▼ 4.510
13:10:4470.370.570.5▼ 4.615
13:10:2570.370.570.3▼ 4.81
13:10:1070.370.570.3▼ 4.81
13:10:0870.370.570.3▼ 4.82
13:10:0770.470.570.4▼ 4.72
13:10:0770.370.470.4▼ 4.71
13:10:0470.370.570.3▼ 4.810
13:10:0170.370.470.4▼ 4.72
13:10:0170.370.470.4▼ 4.76
13:09:5570.370.470.3▼ 4.81
13:09:4970.370.470.4▼ 4.71
13:09:4970.370.470.3▼ 4.81
13:09:4270.370.470.4▼ 4.72
13:09:2970.470.570.4▼ 4.71
13:09:2070.470.570.4▼ 4.74
13:09:0570.470.570.5▼ 4.61
13:09:0170.570.670.5▼ 4.61
13:09:0070.570.670.5▼ 4.62
13:08:3470.570.670.5▼ 4.62
13:08:3470.470.570.5▼ 4.612
13:08:3470.370.470.4▼ 4.71
13:08:2770.370.570.5▼ 4.61
13:08:2070.370.470.4▼ 4.71
13:08:1670.370.570.3▼ 4.81
13:08:1570.370.470.4▼ 4.71
13:08:0370.370.470.4▼ 4.73
13:08:0070.470.570.4▼ 4.71
13:07:5970.470.570.4▼ 4.71
13:07:5670.370.470.4▼ 4.71
13:07:4170.370.470.4▼ 4.72
13:07:4170.270.370.3▼ 4.82
13:07:4170.370.470.3▼ 4.82
13:07:4070.370.470.3▼ 4.81
13:07:2770.370.470.3▼ 4.810
13:07:2570.370.470.3▼ 4.81
13:07:1770.470.570.3▼ 4.82
13:07:1770.470.570.4▼ 4.71
13:07:1370.370.570.3▼ 4.82
13:07:1370.370.470.4▼ 4.71
13:07:0670.370.570.3▼ 4.82
13:07:0670.370.470.4▼ 4.74
13:07:0270.370.470.3▼ 4.81
13:07:0070.370.470.3▼ 4.81
13:06:5270.370.470.3▼ 4.85
13:06:5270.370.470.3▼ 4.85
13:06:4370.470.570.4▼ 4.71
13:06:4370.470.570.4▼ 4.713
13:06:4370.470.570.4▼ 4.71
13:06:3170.470.570.4▼ 4.71
13:06:0070.570.670.5▼ 4.66
13:06:0070.570.670.5▼ 4.61
13:05:4670.570.670.6▼ 4.53
13:05:2270.570.670.5▼ 4.61
13:05:2170.570.670.5▼ 4.61
13:05:1970.470.570.5▼ 4.62
13:05:0970.470.570.4▼ 4.71
13:05:0770.470.570.6▼ 4.58
13:05:0770.470.570.5▼ 4.67
13:05:0270.470.570.4▼ 4.72
13:04:4870.470.570.5▼ 4.61
13:04:4570.570.670.5▼ 4.64
13:04:4570.570.670.5▼ 4.63
13:04:4170.570.670.5▼ 4.65
13:04:3970.570.670.5▼ 4.61
13:04:3570.570.670.5▼ 4.62
13:04:3070.570.670.5▼ 4.61
13:04:2970.570.670.6▼ 4.53
13:04:2970.570.670.6▼ 4.52
13:04:2770.570.670.5▼ 4.61
13:04:2670.570.670.5▼ 4.62
13:04:2370.570.670.5▼ 4.61
13:04:2370.570.670.5▼ 4.65
13:04:2270.570.670.5▼ 4.610
13:04:2270.570.670.5▼ 4.61
13:04:1970.570.670.5▼ 4.63
13:04:1170.570.670.5▼ 4.62
13:04:1070.570.670.5▼ 4.61
13:03:5470.570.670.5▼ 4.615
13:03:5170.570.670.5▼ 4.61
13:03:4570.570.670.5▼ 4.66
13:03:4070.570.670.5▼ 4.61
13:03:3670.570.670.5▼ 4.61
13:03:3370.570.670.5▼ 4.64
13:03:2970.570.670.5▼ 4.61
13:03:2970.570.670.5▼ 4.65
13:03:2170.570.670.6▼ 4.51
13:03:1770.670.770.6▼ 4.529
13:03:1770.670.770.6▼ 4.518
13:03:1670.670.770.6▼ 4.51
13:03:1470.670.770.7▼ 4.41
13:03:1370.670.770.6▼ 4.51
13:02:3470.670.770.7▼ 4.41
13:02:2870.670.770.6▼ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 162 1134 110555
融券買進 融券賣出 融券餘額 融券限額
0 0 0 110555

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 165 0 163
2025/09/22 -5 0 8
2025/09/19 -105 0 5
2025/09/18 -347 0 5
2025/09/17 -114 -1 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試632▽9▽1.4%
競爭者 6239力成IC封裝測試314▽12▽3.68%
競爭者 8110華東IC封裝測試57▽6.2▽9.81%
下游客戶 2344華邦電DRAM206.5▽13▽5.92%
下游客戶 2408南亞科DRAM449▽28▽5.87%
下游客戶 3006晶豪科DRAM227▽13▽5.42%
下游客戶 5351鈺創DRAM87.3▽6.2▽6.63%
下游客戶 3260威剛DRAM模組397.5▽12▽2.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8131 福懋科

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。