MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

61.80

▽4.60(▽6.93%)

開盤：	63.40		最高：	63.50		最低：	61.30
昨收：	66.40		買進：	61.70		賣出：	61.80
總量：	4,796		金額：	2.98億		2026/03/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:18:05	61.9	62.1	62	▼ 4.4	1
13:17:24	62	62.1	62	▼ 4.4	5
13:17:22	62	62.1	62	▼ 4.4	3
13:17:09	62	62.1	62	▼ 4.4	1
13:17:02	61.9	62	62	▼ 4.4	2
13:17:01	61.9	62	62.1	▼ 4.3	3
13:16:59	61.9	62	62	▼ 4.4	6
13:16:59	61.9	62	62	▼ 4.4	1
13:16:59	61.9	62	62	▼ 4.4	1
13:15:48	61.9	62	62	▼ 4.4	2
13:15:40	61.9	62	62	▼ 4.4	2
13:15:20	61.9	62	62	▼ 4.4	34
13:14:38	61.9	62	61.9	▼ 4.5	2
13:14:24	61.9	62	61.9	▼ 4.5	1
13:14:13	61.8	62	61.9	▼ 4.5	2
13:13:54	61.9	62	62	▼ 4.4	5
13:13:10	61.9	62	61.9	▼ 4.5	4
13:12:43	61.9	62	61.9	▼ 4.5	1
13:12:38	61.9	62	62	▼ 4.4	5
13:12:33	61.9	62	61.9	▼ 4.5	2
13:12:16	61.9	62	61.9	▼ 4.5	2
13:11:45	61.9	62	61.9	▼ 4.5	1
13:11:28	61.9	62	61.9	▼ 4.5	2
13:11:28	61.9	62	61.9	▼ 4.5	1
13:10:58	62	62.1	62	▼ 4.4	1
13:10:55	62	62.1	62	▼ 4.4	4
13:10:42	62	62.1	62	▼ 4.4	1
13:10:36	62	62.1	62	▼ 4.4	6
13:10:26	62	62.1	62	▼ 4.4	2
13:10:22	62	62.1	62	▼ 4.4	3
13:10:21	62.1	62.2	62.1	▼ 4.3	23
13:09:41	62.1	62.2	62.1	▼ 4.3	2
13:09:38	62.2	62.3	62.2	▼ 4.2	1
13:09:38	62.2	62.3	62.2	▼ 4.2	20
13:08:55	62.2	62.3	62.2	▼ 4.2	2
13:08:28	62.2	62.3	62.3	▼ 4.1	1
13:08:27	62.2	62.3	62.3	▼ 4.1	1
13:08:27	62.2	62.3	62.3	▼ 4.1	1
13:08:13	62.3	62.4	62.3	▼ 4.1	6
13:07:44	62.2	62.3	62.3	▼ 4.1	1
13:07:44	62.2	62.3	62.3	▼ 4.1	1
13:07:44	62.3	62.4	62.3	▼ 4.1	3
13:07:27	62.2	62.4	62.3	▼ 4.1	3
13:07:11	62.1	62.3	62.3	▼ 4.1	18
13:07:01	62.1	62.2	62.2	▼ 4.2	1
13:07:00	62.1	62.3	62.3	▼ 4.1	1
13:06:41	62.2	62.2	62.2	▼ 4.2	6
13:06:07	62.1	62.2	62.2	▼ 4.2	7
13:04:42	62.2	62.3	62.3	▼ 4.1	4
13:04:21	62.2	62.3	62.3	▼ 4.1	1
13:04:21	62	62.1	62.2	▼ 4.2	31
13:03:46	62	62.1	62.1	▼ 4.3	1
13:03:46	62	62.1	62	▼ 4.4	18
13:03:28	62	62.1	62.1	▼ 4.3	3
13:02:32	62	62.2	62.2	▼ 4.2	11
13:01:51	61.8	62	62	▼ 4.4	21
13:01:44	61.8	62	61.8	▼ 4.6	1
13:01:04	61.8	62	62	▼ 4.4	1
13:00:52	61.8	62	62	▼ 4.4	1
13:00:50	61.8	61.9	61.9	▼ 4.5	2
13:00:49	61.9	62	61.9	▼ 4.5	1
13:00:14	61.9	62	62	▼ 4.4	3
13:00:14	61.8	62	62	▼ 4.4	1
13:00:14	61.9	62	61.9	▼ 4.5	1
12:59:33	61.9	62	62	▼ 4.4	1
12:59:28	61.9	62	61.9	▼ 4.5	2
12:59:02	61.9	62	62	▼ 4.4	1
12:58:27	61.9	62	62	▼ 4.4	1
12:58:26	61.9	62	62	▼ 4.4	1
12:58:19	62	62.1	62	▼ 4.4	1
12:58:19	62	62.2	62	▼ 4.4	2
12:58:11	62	62.1	62	▼ 4.4	2
12:58:11	62	62.1	62.1	▼ 4.3	1
12:57:57	61.9	62	62	▼ 4.4	1
12:57:54	62	62.1	62	▼ 4.4	1
12:57:53	61.9	62	62	▼ 4.4	1
12:57:53	61.9	62	62	▼ 4.4	40
12:57:50	61.9	62	62	▼ 4.4	4
12:57:42	61.8	61.9	61.9	▼ 4.5	1
12:57:41	61.8	62	62	▼ 4.4	1
12:57:40	61.8	61.9	61.9	▼ 4.5	1
12:57:32	61.9	62	61.9	▼ 4.5	2
12:56:48	61.8	61.9	61.9	▼ 4.5	1
12:56:48	61.8	61.9	61.9	▼ 4.5	12
12:56:29	61.7	61.9	61.7	▼ 4.7	1
12:56:23	61.7	61.9	61.7	▼ 4.7	1
12:56:11	61.7	61.9	61.7	▼ 4.7	1
12:55:44	61.7	61.9	61.7	▼ 4.7	2
12:55:44	61.7	61.8	61.8	▼ 4.6	1
12:55:43	61.7	61.8	61.8	▼ 4.6	1
12:55:26	61.7	61.8	61.8	▼ 4.6	1
12:55:12	61.7	61.9	61.9	▼ 4.5	1
12:55:10	61.7	61.8	61.8	▼ 4.6	1
12:55:03	61.8	61.9	61.8	▼ 4.6	1
12:55:00	61.8	61.9	61.8	▼ 4.6	1
12:54:43	61.8	61.9	61.8	▼ 4.6	3
12:54:23	61.7	61.8	61.8	▼ 4.6	6
12:53:35	61.7	61.8	61.8	▼ 4.6	2
12:53:33	61.7	61.8	61.8	▼ 4.6	1
12:53:23	61.8	61.9	61.8	▼ 4.6	1
12:53:12	61.7	61.8	61.8	▼ 4.6	1
12:53:08	61.8	61.9	61.8	▼ 4.6	2
12:52:33	61.7	61.8	61.8	▼ 4.6	6
12:52:33	61.7	61.8	61.7	▼ 4.7	4
12:52:28	61.7	61.8	61.7	▼ 4.7	3
12:52:13	61.7	61.8	61.7	▼ 4.7	1
12:51:56	61.7	61.8	61.7	▼ 4.7	3
12:51:51	61.7	61.8	61.7	▼ 4.7	1
12:51:28	61.7	61.8	61.8	▼ 4.6	1
12:51:27	61.7	61.9	61.9	▼ 4.5	2
12:51:25	61.7	61.8	61.8	▼ 4.6	1
12:51:25	61.8	61.9	61.8	▼ 4.6	1
12:51:16	61.7	61.8	61.8	▼ 4.6	1
12:51:12	61.7	61.8	61.8	▼ 4.6	1
12:51:09	61.8	61.9	61.8	▼ 4.6	3
12:50:31	61.8	61.9	61.8	▼ 4.6	1
12:50:13	61.7	61.8	61.8	▼ 4.6	13
12:49:55	61.7	61.8	61.8	▼ 4.6	2
12:48:25	61.8	61.9	61.8	▼ 4.6	10
12:48:11	61.8	61.9	61.8	▼ 4.6	1
12:47:57	61.7	61.8	61.8	▼ 4.6	6
12:47:51	61.7	61.9	61.9	▼ 4.5	1
12:47:44	61.7	61.8	61.8	▼ 4.6	2
12:47:36	61.7	61.9	61.9	▼ 4.5	1
12:47:33	61.7	61.9	61.9	▼ 4.5	3
12:47:31	61.7	61.8	61.8	▼ 4.6	1
12:47:30	61.8	61.9	61.8	▼ 4.6	1
12:46:47	61.7	61.8	61.8	▼ 4.6	1
12:46:28	61.7	61.9	61.7	▼ 4.7	1
12:46:01	61.7	61.8	61.8	▼ 4.6	2
12:45:53	61.8	61.9	61.8	▼ 4.6	1
12:45:48	61.8	61.9	61.8	▼ 4.6	1
12:45:13	61.8	61.9	61.8	▼ 4.6	1
12:44:59	61.8	61.9	61.8	▼ 4.6	1
12:44:50	61.8	61.9	61.8	▼ 4.6	2
12:43:39	61.7	61.8	61.8	▼ 4.6	1
12:43:30	61.8	61.9	61.8	▼ 4.6	1
12:42:16	61.7	61.8	61.8	▼ 4.6	1
12:41:33	61.7	61.9	61.9	▼ 4.5	1
12:41:21	61.7	61.9	61.9	▼ 4.5	1
12:41:04	61.7	61.9	61.9	▼ 4.5	2
12:41:02	61.7	61.8	61.8	▼ 4.6	1
12:40:43	61.7	61.9	61.7	▼ 4.7	1
12:39:31	61.7	61.9	61.7	▼ 4.7	2
12:39:24	61.7	61.9	61.7	▼ 4.7	1
12:39:09	61.7	61.9	61.7	▼ 4.7	1
12:38:49	61.7	61.9	61.7	▼ 4.7	1
12:38:18	61.8	61.9	61.8	▼ 4.6	2
12:38:06	61.7	61.8	61.8	▼ 4.6	2
12:38:04	61.7	61.8	61.8	▼ 4.6	8
12:38:04	61.8	61.9	61.8	▼ 4.6	2
12:37:49	61.7	61.9	61.9	▼ 4.5	1
12:37:47	61.7	61.8	61.8	▼ 4.6	10
12:37:42	61.8	61.9	61.8	▼ 4.6	3
12:37:09	61.8	61.9	61.9	▼ 4.5	3
12:36:41	61.7	61.9	61.9	▼ 4.5	1
12:36:38	61.7	61.8	61.8	▼ 4.6	1
12:36:12	61.7	61.8	61.8	▼ 4.6	1
12:36:12	61.8	61.9	61.8	▼ 4.6	2
12:34:23	61.8	61.9	61.8	▼ 4.6	2
12:34:13	61.7	61.8	61.8	▼ 4.6	1
12:34:13	61.8	61.9	61.8	▼ 4.6	1
12:34:01	61.8	61.9	61.8	▼ 4.6	1
12:33:26	61.7	61.9	61.6	▼ 4.8	7
12:33:26	61.7	61.9	61.7	▼ 4.7	13
12:33:06	61.8	61.9	61.8	▼ 4.6	1
12:32:43	61.7	61.9	61.9	▼ 4.5	3
12:32:41	61.7	61.8	61.8	▼ 4.6	1
12:31:45	61.7	61.8	61.8	▼ 4.6	14
12:31:34	61.7	61.8	61.7	▼ 4.7	1
12:31:10	61.7	61.8	61.6	▼ 4.8	9
12:31:10	61.7	61.8	61.7	▼ 4.7	1
12:30:30	61.6	61.7	61.7	▼ 4.7	1
12:30:30	61.6	61.7	61.7	▼ 4.7	3
12:29:15	61.6	61.7	61.6	▼ 4.8	2
12:28:19	61.5	61.7	61.7	▼ 4.7	1
12:28:10	61.5	61.7	61.7	▼ 4.7	1
12:28:09	61.5	61.6	61.6	▼ 4.8	3
12:27:20	61.6	61.7	61.6	▼ 4.8	1
12:26:34	61.6	61.7	61.7	▼ 4.7	1
12:26:34	61.7	61.8	61.7	▼ 4.7	1
12:25:35	61.6	61.7	61.7	▼ 4.7	1
12:25:35	61.7	61.8	61.7	▼ 4.7	1
12:24:35	61.6	61.7	61.7	▼ 4.7	6
12:24:35	61.6	61.7	61.7	▼ 4.7	2
12:24:35	61.5	61.6	61.6	▼ 4.8	11
12:24:15	61.5	61.6	61.5	▼ 4.9	1
12:23:48	61.4	61.5	61.5	▼ 4.9	1
12:23:29	61.5	61.6	61.5	▼ 4.9	1
12:23:15	61.4	61.5	61.5	▼ 4.9	1
12:22:22	61.5	61.6	61.5	▼ 4.9	1
12:21:58	61.5	61.6	61.5	▼ 4.9	4
12:21:27	61.5	61.6	61.5	▼ 4.9	6
12:19:53	61.4	61.6	61.6	▼ 4.8	1
12:19:50	61.4	61.6	61.6	▼ 4.8	2
12:19:47	61.4	61.5	61.5	▼ 4.9	1
12:18:30	61.5	61.6	61.5	▼ 4.9	4
12:18:19	61.5	61.6	61.6	▼ 4.8	1
12:17:03	61.5	61.6	61.6	▼ 4.8	1
12:16:37	61.4	61.5	61.5	▼ 4.9	8
12:16:37	61.5	61.6	61.5	▼ 4.9	7
12:15:50	61.5	61.6	61.5	▼ 4.9	1
12:15:41	61.5	61.6	61.6	▼ 4.8	1
12:15:23	61.5	61.6	61.5	▼ 4.9	1
12:15:20	61.5	61.6	61.6	▼ 4.8	1
12:14:59	61.5	61.6	61.6	▼ 4.8	5
12:14:41	61.5	61.6	61.5	▼ 4.9	1
12:13:54	61.5	61.6	61.5	▼ 4.9	1
12:12:42	61.5	61.6	61.5	▼ 4.9	1
12:11:58	61.5	61.6	61.5	▼ 4.9	1
12:11:23	61.4	61.6	61.6	▼ 4.8	1
12:11:01	61.4	61.6	61.6	▼ 4.8	1
12:10:40	61.4	61.6	61.6	▼ 4.8	1
12:10:22	61.4	61.5	61.5	▼ 4.9	1
12:10:22	61.4	61.5	61.5	▼ 4.9	1
12:10:14	61.4	61.6	61.6	▼ 4.8	1
12:10:12	61.4	61.5	61.5	▼ 4.9	1
12:10:09	61.4	61.5	61.5	▼ 4.9	1
12:10:07	61.5	61.6	61.5	▼ 4.9	1
12:10:03	61.5	61.6	61.5	▼ 4.9	1
12:09:12	61.5	61.6	61.6	▼ 4.8	1
12:08:12	61.4	61.6	61.6	▼ 4.8	1
12:08:08	61.4	61.6	61.4	▼ 5	1
12:07:55	61.4	61.6	61.4	▼ 5	1
12:07:54	61.4	61.6	61.4	▼ 5	4
12:07:38	61.4	61.5	61.5	▼ 4.9	2
12:07:38	61.4	61.5	61.5	▼ 4.9	1
12:07:25	61.4	61.5	61.5	▼ 4.9	1
12:07:17	61.4	61.6	61.6	▼ 4.8	2
12:07:16	61.4	61.5	61.5	▼ 4.9	5
12:07:00	61.4	61.6	61.4	▼ 5	1
12:06:49	61.4	61.6	61.4	▼ 5	1
12:06:41	61.4	61.6	61.4	▼ 5	1
12:06:37	61.4	61.6	61.4	▼ 5	5
12:06:33	61.4	61.6	61.4	▼ 5	1
12:06:20	61.4	61.6	61.4	▼ 5	1
12:06:13	61.4	61.5	61.4	▼ 5	1
12:05:57	61.5	61.6	61.4	▼ 5	9
12:05:57	61.5	61.6	61.5	▼ 4.9	10
12:04:49	61.5	61.6	61.6	▼ 4.8	1
12:04:18	61.5	61.6	61.5	▼ 4.9	1
12:04:11	61.5	61.6	61.6	▼ 4.8	1
12:03:47	61.5	61.6	61.5	▼ 4.9	1
12:02:35	61.5	61.6	61.5	▼ 4.9	2
12:01:45	61.5	61.7	61.5	▼ 4.9	4
12:01:29	61.5	61.7	61.5	▼ 4.9	4
12:01:22	61.5	61.7	61.7	▼ 4.7	1
12:01:20	61.5	61.6	61.6	▼ 4.8	1
12:01:20	61.6	61.7	61.6	▼ 4.8	4
12:01:14	61.6	61.7	61.6	▼ 4.8	1
11:59:35	61.6	61.7	61.6	▼ 4.8	1
11:57:30	61.6	61.8	61.6	▼ 4.8	1
11:57:27	61.6	61.8	61.6	▼ 4.8	1
11:57:07	61.6	61.8	61.6	▼ 4.8	1
11:57:06	61.6	61.8	61.6	▼ 4.8	4
11:56:42	61.6	61.8	61.6	▼ 4.8	11
11:55:57	61.6	61.8	61.6	▼ 4.8	2
11:55:42	61.6	61.7	61.7	▼ 4.7	5
11:55:38	61.6	61.7	61.7	▼ 4.7	1
11:55:38	61.7	61.9	61.7	▼ 4.7	5
11:55:29	61.8	61.9	61.8	▼ 4.6	1
11:55:17	61.7	61.9	61.9	▼ 4.5	1
11:54:31	61.7	61.9	61.7	▼ 4.7	1
11:54:10	61.7	61.8	61.8	▼ 4.6	8
11:53:25	61.9	62	61.9	▼ 4.5	1
11:53:22	61.9	62	61.9	▼ 4.5	1
11:52:36	61.9	62	61.9	▼ 4.5	1
11:52:25	61.9	62	61.9	▼ 4.5	1
11:51:11	61.9	62	61.9	▼ 4.5	2
11:50:03	61.9	62	62	▼ 4.4	1
11:50:03	61.8	62	62	▼ 4.4	3
11:49:58	61.9	62	62	▼ 4.4	1
11:49:54	61.8	61.9	61.9	▼ 4.5	3
11:49:50	61.9	62	61.9	▼ 4.5	1
11:49:49	61.9	62	61.9	▼ 4.5	1
11:49:40	61.9	62	62	▼ 4.4	1
11:49:31	61.9	62	62	▼ 4.4	1
11:49:12	61.9	62	62	▼ 4.4	2
11:48:34	61.7	61.8	62	▼ 4.4	3
11:48:34	61.7	61.8	61.9	▼ 4.5	7
11:48:34	61.7	61.8	61.8	▼ 4.6	10
11:48:25	61.6	61.8	61.6	▼ 4.8	10
11:48:19	61.6	61.7	61.7	▼ 4.7	1
11:48:19	61.7	61.8	61.7	▼ 4.7	9
11:47:23	61.7	61.8	61.7	▼ 4.7	1
11:46:48	61.5	61.6	61.6	▼ 4.8	1
11:46:48	61.6	61.8	61.6	▼ 4.8	11
11:45:51	61.6	61.8	61.6	▼ 4.8	1
11:45:50	61.6	61.8	61.6	▼ 4.8	1
11:45:35	61.6	61.8	61.6	▼ 4.8	1
11:42:49	61.7	61.8	61.7	▼ 4.7	1
11:42:40	61.7	61.8	61.7	▼ 4.7	1
11:42:38	61.6	61.8	61.6	▼ 4.8	1
11:42:38	61.7	61.8	61.7	▼ 4.7	2
11:42:38	61.7	61.8	61.7	▼ 4.7	4
11:41:57	61.8	61.9	61.8	▼ 4.6	1
11:41:40	61.8	61.9	61.8	▼ 4.6	1
11:41:40	61.8	61.9	61.8	▼ 4.6	1
11:41:40	61.7	61.8	61.8	▼ 4.6	2
11:39:39	61.6	61.7	61.7	▼ 4.7	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
119	162	1134	110555
融券買進	融券賣出	融券餘額	融券限額
0	0	0	110555

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	165	0	163
2025/09/22	-5	0	8
2025/09/19	-105	0	5
2025/09/18	-347	0	5
2025/09/17	-114	-1	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝測試	329.5	▽14.5	▽4.22%
競爭者	6239力成	IC封裝測試	192	▽9.5	▽4.71%
競爭者	8110華東	IC封裝測試	57.6	▽5.6	▽8.86%
下游客戶	2344華邦電	DRAM	107.5	▽2.5	▽2.27%
下游客戶	2408南亞科	DRAM	223	▽11	▽4.7%
下游客戶	3006晶豪科	DRAM	180	▽15.5	▽7.93%
下游客戶	5351鈺創	DRAM	74.5	▽5	▽6.29%
下游客戶	3260威剛	DRAM模組	412	▽45.5	▽9.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8131 福懋科

經營能力		獲利能力
綜合評分	32	綜合評分	58
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。