MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 12日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

64.10

△0.90(△1.42%)

開盤：	63.60		最高：	65.10		最低：	63.60
昨收：	63.20		買進：	64.10		賣出：	64.20
總量：	2,881		金額：	1.85億		2026/08/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.1	▲ 0.9	12
13:30:00	64	64.1	64.1	▲ 0.9	95
13:24:44	64.1	64.1	64.1	▲ 0.9	17
13:23:32	64	64.1	64	▲ 0.8	4
13:23:18	64	64.1	64	▲ 0.8	13
13:22:36	64	64.1	64	▲ 0.8	3
13:21:47	64	64.1	64	▲ 0.8	22
13:18:18	64	64.1	64	▲ 0.8	2
13:17:29	64	64.2	64.1	▲ 0.9	2
13:17:08	64	64.1	64.1	▲ 0.9	6
13:16:53	64.1	64.2	64.1	▲ 0.9	9
13:13:47	64	64.2	64	▲ 0.8	2
13:13:43	64	64.1	64.1	▲ 0.9	1
13:13:43	64	64.2	64	▲ 0.8	1
13:13:31	64	64.2	64	▲ 0.8	3
13:13:25	64	64.1	64.1	▲ 0.9	36
13:11:53	63.8	64	63.8	▲ 0.6	1
13:11:38	63.8	63.9	63.8	▲ 0.6	4
13:10:52	63.9	64	64	▲ 0.8	1
13:10:52	63.9	63.9	63.9	▲ 0.7	11
13:10:28	63.9	64	63.9	▲ 0.7	2
13:10:13	63.9	64	63.9	▲ 0.7	2
13:09:58	63.9	64	64	▲ 0.8	1
13:09:54	63.9	64	63.9	▲ 0.7	3
13:09:28	63.9	64	64	▲ 0.8	2
13:08:55	63.9	64	63.9	▲ 0.7	1
13:08:21	63.9	64	63.9	▲ 0.7	4
13:07:06	63.9	64	64	▲ 0.8	1
13:06:16	63.9	64	64	▲ 0.8	13
13:06:09	63.9	64	64	▲ 0.8	5
13:04:54	64	64.1	64	▲ 0.8	18
13:03:34	64	64.1	64	▲ 0.8	1
13:03:12	64	64.1	64	▲ 0.8	1
13:02:41	64	64.1	64	▲ 0.8	2
13:01:20	64	64.1	64.1	▲ 0.9	3
13:00:31	64	64.1	64.1	▲ 0.9	1
12:57:38	64	64.1	64.1	▲ 0.9	1
12:55:52	64	64.1	64	▲ 0.8	2
12:55:14	64	64.1	64	▲ 0.8	1
12:54:24	64	64.1	64.1	▲ 0.9	5
12:54:22	64	64.1	64	▲ 0.8	1
12:53:41	64	64.1	64	▲ 0.8	1
12:53:41	64	64.1	64.1	▲ 0.9	1
12:53:28	64	64.1	64	▲ 0.8	1
12:52:52	64	64.1	64.1	▲ 0.9	1
12:52:51	64	64.1	64	▲ 0.8	1
12:51:59	64	64.1	64.1	▲ 0.9	1
12:51:44	64	64.1	64.1	▲ 0.9	1
12:50:49	64	64.1	64.1	▲ 0.9	1
12:50:00	64	64.1	64.1	▲ 0.9	2
12:48:38	64.1	64.2	64.1	▲ 0.9	2
12:48:24	64.1	64.2	64.1	▲ 0.9	1
12:48:17	64.1	64.2	64.1	▲ 0.9	1
12:48:17	64.1	64.2	64.1	▲ 0.9	1
12:48:02	64.1	64.2	64.1	▲ 0.9	1
12:47:45	64.1	64.2	64.1	▲ 0.9	1
12:47:34	64.1	64.2	64.1	▲ 0.9	2
12:47:07	64.1	64.2	64.2	▲ 1	1
12:45:53	64.1	64.2	64.2	▲ 1	3
12:44:47	64.1	64.2	64.1	▲ 0.9	2
12:44:35	64.1	64.2	64.1	▲ 0.9	1
12:42:47	64	64.1	64.1	▲ 0.9	4
12:42:47	64	64.1	64.1	▲ 0.9	4
12:42:47	64	64.1	64.1	▲ 0.9	8
12:42:17	64	64.1	64.1	▲ 0.9	1
12:41:31	64	64.1	64	▲ 0.8	1
12:41:12	64	64.1	64	▲ 0.8	1
12:40:12	64	64.1	64	▲ 0.8	3
12:38:45	64	64.1	64	▲ 0.8	1
12:38:39	64	64.1	64	▲ 0.8	1
12:37:57	64	64.1	64	▲ 0.8	1
12:37:32	64	64.1	64	▲ 0.8	2
12:36:39	64	64.1	64	▲ 0.8	1
12:35:36	64	64.2	64	▲ 0.8	3
12:34:01	64	64.1	64.1	▲ 0.9	1
12:32:54	64.1	64.2	64.1	▲ 0.9	1
12:32:54	64.1	64.2	64.1	▲ 0.9	4
12:32:05	64.1	64.2	64.1	▲ 0.9	1
12:32:00	64.1	64.2	64.1	▲ 0.9	1
12:31:39	64.1	64.2	64.1	▲ 0.9	1
12:31:33	64.1	64.2	64.1	▲ 0.9	1
12:31:29	64.1	64.2	64.1	▲ 0.9	1
12:31:18	64.1	64.2	64.1	▲ 0.9	1
12:31:18	64.1	64.2	64.1	▲ 0.9	1
12:30:49	64.1	64.2	64.1	▲ 0.9	3
12:30:49	64.1	64.2	64.1	▲ 0.9	1
12:30:18	64.1	64.2	64.1	▲ 0.9	1
12:27:50	64.1	64.2	64.1	▲ 0.9	1
12:25:11	64	64.2	64.2	▲ 1	1
12:25:06	64	64.2	64	▲ 0.8	1
12:24:49	64	64.2	64	▲ 0.8	2
12:21:56	64	64.2	64	▲ 0.8	1
12:21:34	64.1	64.2	64.1	▲ 0.9	1
12:21:11	64.1	64.2	64.1	▲ 0.9	1
12:21:10	64.1	64.2	64.1	▲ 0.9	1
12:20:36	64.1	64.2	64.1	▲ 0.9	1
12:19:38	64.1	64.2	64.1	▲ 0.9	1
12:18:42	64.1	64.2	64.2	▲ 1	1
12:18:33	64.1	64.2	64.1	▲ 0.9	1
12:18:03	64.1	64.2	64.1	▲ 0.9	1
12:15:33	64.2	64.3	64.2	▲ 1	1
12:13:58	64.1	64.2	64.2	▲ 1	3
12:13:44	64.1	64.2	64.2	▲ 1	1
12:13:43	64.1	64.2	64.1	▲ 0.9	1
12:11:58	64.1	64.2	64.1	▲ 0.9	1
12:11:12	64.1	64.2	64.1	▲ 0.9	15
12:08:45	64	64.1	64.1	▲ 0.9	5
12:07:32	64	64.1	64.1	▲ 0.9	2
12:07:02	64	64.1	64.1	▲ 0.9	2
12:06:10	64	64.1	64	▲ 0.8	1
12:05:52	64	64.1	64	▲ 0.8	1
12:04:23	64	64.1	64	▲ 0.8	2
12:04:21	64	64.1	64	▲ 0.8	3
12:03:19	64	64.1	64	▲ 0.8	10
12:03:10	64	64.1	64.1	▲ 0.9	1
12:01:50	64.1	64.2	64.1	▲ 0.9	2
12:01:02	64.1	64.2	64.1	▲ 0.9	2
11:59:50	64.1	64.2	64.1	▲ 0.9	10
11:56:39	64.2	64.3	64.2	▲ 1	1
11:56:39	64.2	64.3	64.2	▲ 1	1
11:56:37	64.2	64.3	64.2	▲ 1	1
11:56:35	64.2	64.3	64.2	▲ 1	3
11:53:29	64.3	64.4	64.3	▲ 1.1	1
11:53:10	64.3	64.4	64.3	▲ 1.1	32
11:46:39	64.1	64.2	64.2	▲ 1	3
11:43:21	64.2	64.3	64.2	▲ 1	17
11:41:21	64.2	64.3	64.3	▲ 1.1	1
11:41:20	64.2	64.3	64.2	▲ 1	1
11:41:18	64.2	64.3	64.2	▲ 1	31
11:39:26	64.4	64.5	64.4	▲ 1.2	2
11:39:26	64.4	64.5	64.4	▲ 1.2	1
11:39:26	64.4	64.5	64.4	▲ 1.2	4
11:39:07	64.4	64.5	64.4	▲ 1.2	2
11:39:01	64.4	64.5	64.5	▲ 1.3	1
11:37:24	64.4	64.5	64.4	▲ 1.2	1
11:37:18	64.4	64.5	64.4	▲ 1.2	4
11:36:25	64.4	64.5	64.4	▲ 1.2	7
11:35:12	64.3	64.4	64.3	▲ 1.1	6
11:32:47	64.5	64.6	64.4	▲ 1.2	1
11:32:28	64.5	64.6	64.4	▲ 1.2	17
11:32:09	64.5	64.6	64.5	▲ 1.3	2
11:31:43	64.5	64.6	64.6	▲ 1.4	3
11:30:18	64.5	64.6	64.5	▲ 1.3	3
11:28:28	64.5	64.6	64.5	▲ 1.3	6
11:27:25	64.3	64.5	64.5	▲ 1.3	5
11:25:27	64.4	64.6	64.6	▲ 1.4	1
11:25:22	64.4	64.6	64.4	▲ 1.2	2
11:24:36	64.3	64.4	64.4	▲ 1.2	10
11:19:04	64.5	64.7	64.5	▲ 1.3	55
11:17:21	64.2	64.3	64.3	▲ 1.1	2
11:16:58	64.3	64.3	64.3	▲ 1.1	1
11:16:58	64.3	64.4	64.2	▲ 1	1
11:16:58	64.3	64.4	64.2	▲ 1	3
11:16:58	64.3	64.4	64.2	▲ 1	2
11:16:58	64.3	64.4	64.2	▲ 1	182
11:12:12	64.3	64.4	64.4	▲ 1.2	1
11:12:04	64.3	64.4	64.4	▲ 1.2	4
11:11:54	64.1	64.2	64.2	▲ 1	2
11:11:54	64.3	64.5	64.2	▲ 1	16
11:11:54	64.3	64.5	64.3	▲ 1.1	7
11:10:46	64.3	64.4	64.3	▲ 1.1	30
11:08:43	64.4	64.5	64.4	▲ 1.2	25
11:04:04	64.3	64.5	64.4	▲ 1.2	16
11:03:36	64.6	64.7	64.4	▲ 1.2	8
11:03:22	64.6	64.7	64.6	▲ 1.4	4
11:03:21	64.6	64.7	64.6	▲ 1.4	135
11:01:05	63.9	64	63.9	▲ 0.7	2
11:01:04	63.9	64	64	▲ 0.8	6
10:58:52	63.9	64.1	63.9	▲ 0.7	2
10:58:49	63.9	64.1	64	▲ 0.8	1
10:58:47	63.9	64.1	63.9	▲ 0.7	1
10:57:49	63.9	64	64	▲ 0.8	3
10:57:49	64	64.1	64	▲ 0.8	33
10:51:43	64.2	64.3	64.3	▲ 1.1	3
10:50:52	64.2	64.3	64.3	▲ 1.1	8
10:49:01	64.1	64.2	64.2	▲ 1	2
10:49:01	64.1	64.2	64.2	▲ 1	3
10:48:37	64.1	64.2	64.2	▲ 1	17
10:39:26	64.1	64.3	64.1	▲ 0.9	22
10:36:22	64	64.2	64.2	▲ 1	1
10:36:22	64	64.2	64.2	▲ 1	178
10:35:04	63.9	64.1	63.9	▲ 0.7	5
10:32:55	64	64.1	64	▲ 0.8	67
10:21:00	63.6	63.7	63.7	▲ 0.5	22
10:16:20	63.7	63.8	63.6	▲ 0.4	20
10:13:22	63.6	63.7	63.6	▲ 0.4	12
10:12:59	63.6	63.7	63.6	▲ 0.4	20
10:11:24	63.7	63.9	63.7	▲ 0.5	15
10:09:53	63.7	64	63.7	▲ 0.5	12
10:09:52	63.9	64	63.8	▲ 0.6	22
10:07:37	63.8	63.9	63.9	▲ 0.7	1
10:07:36	63.8	63.9	63.9	▲ 0.7	7
10:04:52	63.9	63.9	63.8	▲ 0.6	37
10:00:29	64	64.1	64	▲ 0.8	4
09:59:39	64	64.1	64	▲ 0.8	57
09:53:38	64.1	64.3	64.1	▲ 0.9	32
09:53:03	64.1	64.2	64.2	▲ 1	2
09:51:20	64.2	64.3	64.2	▲ 1	65
09:44:32	64.4	64.5	64.5	▲ 1.3	3
09:44:32	64.3	64.4	64.4	▲ 1.2	21
09:43:24	64.3	64.4	64.3	▲ 1.1	3
09:41:37	64.3	64.4	64.4	▲ 1.2	2
09:39:48	64.4	64.5	64.4	▲ 1.2	2
09:39:36	64.4	64.5	64.5	▲ 1.3	14
09:40:31	64.3	64.4	64.4	▲ 1.2	1
09:39:48	64.4	64.5	64.4	▲ 1.2	1
09:39:47	64.4	64.5	64.4	▲ 1.2	1
09:39:36	64.4	64.5	64.5	▲ 1.3	1
09:38:54	64.2	64.3	64.3	▲ 1.1	4
09:38:44	64.3	64.4	64.3	▲ 1.1	8
09:38:37	64.3	64.4	64.4	▲ 1.2	1
09:37:48	64.3	64.4	64.4	▲ 1.2	2
09:37:40	64.3	64.4	64.4	▲ 1.2	1
09:36:44	64.2	64.3	64.3	▲ 1.1	3
09:36:42	64.1	64.2	64.2	▲ 1	2
09:36:39	64.2	64.3	64.2	▲ 1	1
09:36:23	64.1	64.2	64.2	▲ 1	2
09:36:04	64.1	64.2	64.1	▲ 0.9	1
09:35:20	64.2	64.3	64.2	▲ 1	1
09:34:50	64.2	64.3	64.2	▲ 1	4
09:34:18	64.2	64.3	64.2	▲ 1	1
09:33:49	64.3	64.4	64.3	▲ 1.1	1
09:33:26	64.3	64.4	64.3	▲ 1.1	1
09:33:20	64.3	64.4	64.3	▲ 1.1	1
09:33:14	64.4	64.5	64.4	▲ 1.2	1
09:32:57	64.5	64.6	64.5	▲ 1.3	9
09:32:48	64.5	64.6	64.6	▲ 1.4	1
09:32:25	64.5	64.6	64.6	▲ 1.4	1
09:32:09	64.5	64.6	64.6	▲ 1.4	1
09:32:05	64.6	64.7	64.6	▲ 1.4	3
09:32:04	64.6	64.7	64.7	▲ 1.5	5
09:31:33	64.6	64.7	64.7	▲ 1.5	1
09:31:31	64.6	64.7	64.6	▲ 1.4	1
09:31:22	64.5	64.6	64.6	▲ 1.4	3
09:31:22	64.4	64.5	64.5	▲ 1.3	26
09:31:18	64.4	64.5	64.4	▲ 1.2	1
09:30:31	64.3	64.4	64.4	▲ 1.2	1
09:30:05	64.4	64.5	64.4	▲ 1.2	3
09:29:49	64.4	64.5	64.4	▲ 1.2	4
09:29:46	64.4	64.5	64.5	▲ 1.3	3
09:29:41	64.3	64.4	64.4	▲ 1.2	11
09:29:39	64.3	64.4	64.3	▲ 1.1	1
09:29:26	64.2	64.3	64.3	▲ 1.1	1
09:28:45	64.2	64.3	64.3	▲ 1.1	1
09:28:23	64.2	64.3	64.3	▲ 1.1	1
09:28:20	64.1	64.2	64.2	▲ 1	5
09:28:12	64.1	64.2	64.2	▲ 1	1
09:27:55	64.1	64.2	64.2	▲ 1	1
09:27:29	64.1	64.2	64.2	▲ 1	1
09:27:13	64.1	64.2	64.2	▲ 1	1
09:27:12	64.1	64.2	64.2	▲ 1	1
09:26:36	64.2	64.4	64.2	▲ 1	1
09:26:24	64.2	64.4	64.4	▲ 1.2	1
09:25:52	64.2	64.3	64.3	▲ 1.1	3
09:25:40	64.2	64.3	64.2	▲ 1	3
09:24:42	64.1	64.2	64.2	▲ 1	21
09:24:41	64	64.1	64.1	▲ 0.9	1
09:24:31	64	64.1	64.1	▲ 0.9	7
09:24:14	64	64.1	64	▲ 0.8	1
09:24:14	64	64.1	64	▲ 0.8	3
09:24:07	64	64.1	64	▲ 0.8	1
09:23:52	63.9	64	64	▲ 0.8	2
09:23:45	64	64.1	64	▲ 0.8	2
09:23:37	64	64.1	64	▲ 0.8	1
09:23:30	63.9	64	64	▲ 0.8	1
09:23:28	63.9	64	64	▲ 0.8	1
09:23:19	64	64.1	64	▲ 0.8	1
09:23:19	64	64.1	64	▲ 0.8	1
09:23:19	64	64.1	64	▲ 0.8	1
09:23:19	64	64.1	64	▲ 0.8	11
09:23:19	64	64.1	64	▲ 0.8	5
09:23:15	64.1	64.2	64.1	▲ 0.9	2
09:23:15	64.1	64.2	64.1	▲ 0.9	6
09:23:15	64.1	64.2	64.1	▲ 0.9	1
09:23:04	64.2	64.3	64.2	▲ 1	5
09:23:04	64.2	64.3	64.2	▲ 1	3
09:23:04	64.2	64.3	64.2	▲ 1	3
09:23:04	64.2	64.3	64.2	▲ 1	6
09:23:04	64.2	64.3	64.2	▲ 1	1
09:23:03	64.2	64.3	64.2	▲ 1	1
09:23:03	64.2	64.3	64.2	▲ 1	5
09:22:52	64.2	64.3	64.2	▲ 1	3
09:22:43	64.2	64.3	64.2	▲ 1	1
09:22:42	64.3	64.4	64.3	▲ 1.1	4
09:22:42	64.2	64.3	64.3	▲ 1.1	1
09:22:39	64.2	64.3	64.3	▲ 1.1	1
09:22:21	64.3	64.4	64.2	▲ 1	3
09:22:21	64.3	64.4	64.3	▲ 1.1	3
09:22:15	64.3	64.4	64.3	▲ 1.1	1
09:22:07	64.3	64.5	64.3	▲ 1.1	1
09:21:47	64.4	64.5	64.3	▲ 1.1	8
09:21:47	64.4	64.5	64.4	▲ 1.2	4
09:20:37	64.5	64.6	64.6	▲ 1.4	1
09:20:36	64.5	64.6	64.6	▲ 1.4	1
09:20:29	64.6	64.7	64.6	▲ 1.4	1
09:20:26	64.6	64.7	64.6	▲ 1.4	1
09:20:19	64.6	64.7	64.5	▲ 1.3	1
09:20:19	64.6	64.7	64.6	▲ 1.4	1
09:19:54	64.5	64.6	64.6	▲ 1.4	3
09:19:54	64.5	64.6	64.6	▲ 1.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
119	162	1134	110555
融券買進	融券賣出	融券餘額	融券限額
0	0	0	110555

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	165	0	163
2025/09/22	-5	0	8
2025/09/19	-105	0	5
2025/09/18	-347	0	5
2025/09/17	-114	-1	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝測試	621	▽8	▽1.27%
競爭者	6239力成	IC封裝測試	281.5	▽1	▽0.35%
競爭者	8110華東	IC封裝測試	46.8	△0.5	△1.08%
下游客戶	2344華邦電	DRAM	177	▽1	▽0.56%
下游客戶	2408南亞科	DRAM	482.5	▽6.5	▽1.33%
下游客戶	3006晶豪科	DRAM	274	△6.5	△2.43%
下游客戶	5351鈺創	DRAM	122	△2.5	△2.09%
下游客戶	3260威剛	DRAM模組	409.5	△4	△0.99%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8131 福懋科

經營能力		獲利能力
綜合評分	32	綜合評分	58
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。