MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

69.30

△2.50(△3.74%)
開盤： 66.90   最高： 69.90   最低： 66.30
昨收： 66.80   買進： 69.20   賣出： 69.30
總量： 6,465   金額： 4.41億   2026/02/04 11:56:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:56:5969.269.369.3▲ 2.52
11:56:5869.269.369.2▲ 2.42
11:56:5669.269.369.3▲ 2.51
11:56:4369.269.369.2▲ 2.41
11:56:1269.269.369.2▲ 2.41
11:55:5869.269.369.2▲ 2.41
11:55:1469.269.369.2▲ 2.42
11:55:0469.269.369.2▲ 2.45
11:54:4669.269.369.2▲ 2.41
11:54:3969.269.369.2▲ 2.41
11:54:0869.169.269.2▲ 2.42
11:54:0169.169.269.2▲ 2.42
11:53:4069.169.269.2▲ 2.41
11:53:3969.169.269.1▲ 2.31
11:53:2369.169.269.1▲ 2.32
11:53:1869.169.269.2▲ 2.41
11:53:1369.169.269.1▲ 2.31
11:53:0769.169.269.1▲ 2.32
11:52:5469.169.269.1▲ 2.32
11:52:4569.169.269.1▲ 2.31
11:52:1269.169.269.1▲ 2.31
11:52:0569.169.269.1▲ 2.31
11:51:5069.169.269.1▲ 2.32
11:51:1269.269.469.2▲ 2.48
11:51:1269.369.569.3▲ 2.519
11:51:1269.369.569.3▲ 2.59
11:51:0469.369.469.4▲ 2.64
11:48:4769.369.469.3▲ 2.51
11:48:2169.369.569.3▲ 2.51
11:47:5169.469.569.4▲ 2.61
11:47:2369.469.569.4▲ 2.63
11:46:5669.569.669.5▲ 2.71
11:46:4969.569.669.5▲ 2.71
11:46:4869.469.569.5▲ 2.72
11:46:3469.469.569.5▲ 2.71
11:45:4969.569.669.5▲ 2.72
11:45:4969.469.669.5▲ 2.738
11:44:3269.769.869.7▲ 2.94
11:44:3269.669.769.7▲ 2.94
11:44:3269.769.869.7▲ 2.96
11:44:2369.869.969.8▲ 31
11:44:2369.769.869.8▲ 31
11:44:2069.769.869.8▲ 311
11:43:4669.769.869.8▲ 310
11:43:4269.769.869.7▲ 2.91
11:43:4069.769.869.7▲ 2.91
11:43:3169.769.869.7▲ 2.91
11:43:2269.769.869.7▲ 2.91
11:42:4269.669.869.8▲ 31
11:42:0469.569.669.6▲ 2.83
11:41:4669.569.669.6▲ 2.81
11:41:4069.569.669.6▲ 2.81
11:41:3969.569.669.6▲ 2.81
11:41:2669.569.669.6▲ 2.83
11:40:5469.469.569.5▲ 2.710
11:40:2969.369.469.4▲ 2.65
11:40:1369.469.569.4▲ 2.61
11:39:5969.469.569.4▲ 2.62
11:39:3469.369.569.3▲ 2.53
11:39:2069.369.469.4▲ 2.69
11:39:2069.469.569.4▲ 2.613
11:38:5369.469.569.4▲ 2.61
11:37:4669.469.569.4▲ 2.62
11:37:4369.369.469.4▲ 2.61
11:37:2869.469.569.4▲ 2.61
11:37:2769.469.569.4▲ 2.61
11:37:2669.469.569.4▲ 2.61
11:37:1569.469.569.4▲ 2.62
11:36:4369.569.669.5▲ 2.710
11:36:3669.669.769.6▲ 2.81
11:36:3169.669.869.6▲ 2.82
11:36:0169.669.869.6▲ 2.81
11:35:5569.669.869.5▲ 2.71
11:35:5569.669.869.6▲ 2.81
11:35:5269.669.869.6▲ 2.82
11:35:0269.669.869.6▲ 2.81
11:35:0169.769.969.6▲ 2.85
11:35:0169.769.969.7▲ 2.94
11:34:5869.869.969.8▲ 310
11:34:5369.869.969.8▲ 31
11:34:4769.869.969.8▲ 31
11:34:4669.869.969.9▲ 3.11
11:34:4369.869.969.8▲ 31
11:34:4369.869.969.9▲ 3.12
11:34:2769.869.969.9▲ 3.11
11:34:2269.869.969.9▲ 3.12
11:34:1369.869.969.9▲ 3.13
11:34:0769.869.969.9▲ 3.11
11:34:0669.869.969.9▲ 3.14
11:33:5069.869.969.9▲ 3.11
11:33:4569.869.969.9▲ 3.11
11:33:4169.869.969.9▲ 3.11
11:33:3569.869.969.9▲ 3.11
11:33:3469.869.969.9▲ 3.12
11:33:3069.869.969.9▲ 3.11
11:33:1369.869.969.9▲ 3.12
11:33:0969.869.969.9▲ 3.15
11:32:5569.869.969.9▲ 3.11
11:32:5569.769.969.9▲ 3.120
11:32:5069.769.869.8▲ 328
11:32:3369.669.769.7▲ 2.96
11:32:3269.669.769.7▲ 2.92
11:32:3169.669.769.6▲ 2.81
11:32:0769.669.769.6▲ 2.82
11:32:0269.669.769.6▲ 2.82
11:31:3869.669.769.6▲ 2.81
11:31:2769.669.769.6▲ 2.81
11:31:2669.669.769.7▲ 2.91
11:31:1869.669.769.7▲ 2.926
11:30:5969.569.769.7▲ 2.91
11:30:5869.669.769.6▲ 2.82
11:30:4369.569.769.7▲ 2.921
11:30:1469.669.769.7▲ 2.92
11:29:5869.669.769.7▲ 2.92
11:29:3969.669.769.7▲ 2.96
11:28:5769.669.769.7▲ 2.92
11:28:3869.669.769.7▲ 2.91
11:28:2569.669.769.7▲ 2.91
11:28:2469.669.769.7▲ 2.92
11:27:5369.669.769.6▲ 2.82
11:27:1669.669.769.7▲ 2.96
11:27:1269.669.769.7▲ 2.917
11:26:5869.669.769.7▲ 2.92
11:26:3369.569.669.6▲ 2.820
11:26:3269.569.669.5▲ 2.73
11:26:1369.569.669.5▲ 2.74
11:25:5869.569.669.5▲ 2.72
11:25:4769.569.669.5▲ 2.719
11:24:0569.369.569.5▲ 2.71
11:24:0169.369.469.4▲ 2.65
11:21:4469.269.469.3▲ 2.54
11:20:5769.469.569.4▲ 2.67
11:20:4369.469.569.4▲ 2.61
11:20:1769.469.569.4▲ 2.611
11:19:1169.569.669.5▲ 2.78
11:18:5169.569.669.5▲ 2.72
11:18:2169.569.669.5▲ 2.71
11:18:2069.569.669.5▲ 2.74
11:16:4669.569.669.5▲ 2.72
11:16:4669.469.569.5▲ 2.712
11:16:3569.169.469.5▲ 2.72
11:16:2869.169.369.3▲ 2.55
11:16:2669.169.369.3▲ 2.51
11:16:1669.169.269.2▲ 2.41
11:15:4069.269.369.2▲ 2.44
11:14:0369.369.569.3▲ 2.56
11:13:5669.269.369.5▲ 2.71
11:13:5669.269.369.4▲ 2.65
11:13:5669.269.369.3▲ 2.54
11:13:4669.269.369.3▲ 2.52
11:13:3569.269.369.2▲ 2.41
11:13:2969.169.369.3▲ 2.51
11:12:4269.169.369.3▲ 2.514
11:11:1169.369.569.4▲ 2.62
11:10:5769.369.569.3▲ 2.52
11:10:4369.369.569.3▲ 2.51
11:10:4269.469.569.4▲ 2.65
11:10:2269.469.569.5▲ 2.71
11:09:4169.469.569.4▲ 2.61
11:09:4169.469.569.4▲ 2.612
11:09:0469.369.569.4▲ 2.612
11:07:4969.169.269.2▲ 2.412
11:05:446969.169.1▲ 2.342
11:01:5869.269.369.2▲ 2.412
10:58:2369.169.569.1▲ 2.31
10:57:446969.169.4▲ 2.63
10:57:446969.169.3▲ 2.514
10:57:446969.169.2▲ 2.42
10:57:446969.169.1▲ 2.33
10:56:286969.169.1▲ 2.33
10:56:0869.369.269.1▲ 2.323
10:55:4969.269.369.3▲ 2.51
10:55:2769.369.469.3▲ 2.51
10:55:2369.269.469.4▲ 2.61
10:55:2369.369.569.3▲ 2.51
10:55:2369.169.369.3▲ 2.52
10:55:1269.169.269.2▲ 2.41
10:55:0169.169.269.2▲ 2.44
10:54:5969.169.269.2▲ 2.41
10:54:4169.169.269.2▲ 2.41
10:54:076969.169.1▲ 2.318
10:53:146969.169▲ 2.22
10:53:026969.169▲ 2.21
10:52:366969.269▲ 2.210
10:52:336969.269▲ 2.25
10:52:326969.169.1▲ 2.32
10:52:186969.169.1▲ 2.34
10:51:186969.269.1▲ 2.31
10:51:1169.169.269.1▲ 2.33
10:50:476969.269.2▲ 2.414
10:49:4869.169.269▲ 2.217
10:49:4869.169.269.1▲ 2.310
10:49:266969.169.1▲ 2.31
10:49:266969.169.1▲ 2.317
10:48:526969.169.1▲ 2.31
10:48:2369.169.269.1▲ 2.319
10:47:1769.269.369.2▲ 2.41
10:47:1669.269.369.2▲ 2.41
10:47:1369.269.369.2▲ 2.42
10:47:0269.269.369.1▲ 2.31
10:47:0069.269.369.1▲ 2.316
10:46:4969.269.369.3▲ 2.516
10:46:1069.469.569.4▲ 2.612
10:45:0869.569.769.5▲ 2.75
10:45:0869.569.769.5▲ 2.737
10:44:3969.569.769.7▲ 2.96
10:43:4769.569.669.6▲ 2.81
10:43:4569.569.669.6▲ 2.81
10:43:4569.569.669.6▲ 2.83
10:43:2569.469.669.6▲ 2.81
10:43:2569.469.669.5▲ 2.75
10:42:4869.469.669.4▲ 2.61
10:42:4569.469.569.5▲ 2.72
10:42:3569.569.669.4▲ 2.636
10:41:3769.569.769.6▲ 2.81
10:41:2869.569.769.6▲ 2.81
10:41:1569.669.769.6▲ 2.83
10:40:5469.669.769.7▲ 2.96
10:40:4369.669.869.9▲ 3.11
10:40:4369.669.869.8▲ 33
10:40:3969.669.869.8▲ 34
10:40:3669.869.969.8▲ 319
10:40:2369.87069.9▲ 3.113
10:40:1869.97069.9▲ 3.12
10:40:1869.97069.9▲ 3.12
10:40:1769.869.969.9▲ 3.134
10:40:0769.869.969.9▲ 3.119
10:40:0269.869.969.9▲ 3.113
10:39:5769.769.869.8▲ 324
10:39:5069.469.569.7▲ 2.91
10:39:5069.469.569.7▲ 2.91
10:39:5069.469.569.7▲ 2.91
10:39:5069.469.569.7▲ 2.952
10:39:3169.469.569.5▲ 2.73
10:39:0169.469.569.5▲ 2.72
10:38:4669.469.569.5▲ 2.72
10:38:3769.469.569.5▲ 2.72
10:38:2969.469.569.4▲ 2.61
10:38:2769.469.569.5▲ 2.73
10:37:5269.469.569.5▲ 2.71
10:37:5169.469.569.4▲ 2.64
10:37:2869.469.569.5▲ 2.711
10:37:2269.469.569.5▲ 2.72
10:37:2169.469.569.5▲ 2.79
10:37:1169.469.569.5▲ 2.72
10:36:5369.469.469.4▲ 2.61
10:36:4469.169.469.4▲ 2.619
10:36:2969.169.369.3▲ 2.510
10:35:4369.169.369.1▲ 2.313
10:34:4169.269.169.3▲ 2.53
10:34:4169.269.169.3▲ 2.527
10:34:396969.169.1▲ 2.38
10:33:4369.169.269▲ 2.214
10:33:4369.169.269.1▲ 2.35
10:33:2368.96969▲ 2.225
10:32:376969.169▲ 2.23
10:31:246969.269.1▲ 2.31
10:31:0169.169.169.1▲ 2.38
10:30:446969.169▲ 2.22
10:30:376969.169▲ 2.222
10:29:5569.169.269.1▲ 2.39
10:29:3869.169.469.2▲ 2.45
10:29:2469.369.569.2▲ 2.45
10:29:2469.369.569.3▲ 2.53
10:29:2169.469.569.4▲ 2.611
10:29:0569.369.469.4▲ 2.62
10:29:0569.369.469.4▲ 2.66
10:28:5869.269.369.3▲ 2.59
10:28:5469.269.369.3▲ 2.55
10:28:5369.169.169.2▲ 2.419
10:28:3869.169.269▲ 2.22
10:28:1969.169.169.1▲ 2.312
10:27:546969.169.1▲ 2.38
10:27:506969.169.1▲ 2.34
10:27:286969.169.1▲ 2.32
10:27:216969.169.1▲ 2.33
10:27:156969.169▲ 2.21
10:27:136969.169▲ 2.24
10:26:3468.96969▲ 2.24
10:26:2968.96969▲ 2.24
10:26:0268.76968.9▲ 2.126
10:24:5868.768.768.4▲ 1.659
10:24:0768.968.968.7▲ 1.931
10:23:356969.169▲ 2.216
10:23:1968.96969.1▲ 2.310
10:23:1968.96969▲ 2.210
10:23:086969.168.9▲ 2.15
10:22:406969.169▲ 2.22
10:22:0968.969.169.1▲ 2.31
10:22:0868.96969▲ 2.22
10:21:276969.169▲ 2.24
10:21:146969.169▲ 2.23
10:21:136969.169▲ 2.215
10:20:476969.169▲ 2.219
10:18:436969.269.2▲ 2.42
10:18:2669.269.369.2▲ 2.41
10:18:256969.269.2▲ 2.421
10:18:0868.96969▲ 2.22
10:17:4568.96969▲ 2.27
10:17:336969.169▲ 2.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 162 1134 110555
融券買進 融券賣出 融券餘額 融券限額
0 0 0 110555

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 165 0 163
2025/09/22 -5 0 8
2025/09/19 -105 0 5
2025/09/18 -347 0 5
2025/09/17 -114 -1 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試302.5△0.5△0.17%
競爭者 6239力成IC封裝測試254▽3▽1.17%
競爭者 8110華東IC封裝測試66.6▽0.3▽0.45%
下游客戶 2344華邦電DRAM108.5△3△2.84%
下游客戶 2408南亞科DRAM292.5△15△5.41%
下游客戶 3006晶豪科DRAM173.5△5△2.97%
下游客戶 5351鈺創DRAM57.6△1.9△3.41%
下游客戶 3260威剛DRAM模組332△19.5△6.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8131 福懋科

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。