MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8182 加高

加高 8182

53.60

▲4.85(▲9.95%)
開盤: 48.05   最高: 53.60   最低: 48.05
昨收: 48.75   買進: 53.60   賣出: --
總量: 10,212   金額: 5.36億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.6▲ 4.854
13:30:0053.6--53.6▲ 4.8518
13:24:48999999999--53.6▲ 4.851
13:24:44999999999--53.6▲ 4.851
13:24:32999999999--53.6▲ 4.851
13:24:21999999999--53.6▲ 4.854
13:24:05999999999--53.6▲ 4.852
13:23:45999999999--53.6▲ 4.851
13:23:36999999999--53.6▲ 4.851
13:23:34999999999--53.6▲ 4.851
13:23:28999999999--53.6▲ 4.851
13:23:26999999999--53.6▲ 4.851
13:23:21999999999--53.6▲ 4.851
13:23:07999999999--53.6▲ 4.851
13:23:04999999999--53.6▲ 4.851
13:22:37999999999--53.6▲ 4.851
13:22:12999999999--53.6▲ 4.853
13:22:11999999999--53.6▲ 4.851
13:21:54999999999--53.6▲ 4.852
13:21:49999999999--53.6▲ 4.855
13:21:43999999999--53.6▲ 4.851
13:21:30999999999--53.6▲ 4.851
13:20:24999999999--53.6▲ 4.851
13:20:18999999999--53.6▲ 4.856
13:20:03999999999--53.6▲ 4.854
13:19:58999999999--53.6▲ 4.851
13:19:12999999999--53.6▲ 4.853
13:19:11999999999--53.6▲ 4.851
13:18:41999999999--53.6▲ 4.852
13:18:40999999999--53.6▲ 4.852
13:18:34999999999--53.6▲ 4.851
13:18:19999999999--53.6▲ 4.852
13:18:14999999999--53.6▲ 4.851
13:18:10999999999--53.6▲ 4.851
13:18:06999999999--53.6▲ 4.851
13:17:51999999999--53.6▲ 4.851
13:17:34999999999--53.6▲ 4.855
13:17:32999999999--53.6▲ 4.851
13:17:31999999999--53.6▲ 4.852
13:17:13999999999--53.6▲ 4.852
13:16:46999999999--53.6▲ 4.851
13:16:30999999999--53.6▲ 4.851
13:16:24999999999--53.6▲ 4.852
13:16:22999999999--53.6▲ 4.851
13:16:05999999999--53.6▲ 4.8510
13:15:49999999999--53.6▲ 4.854
13:14:33999999999--53.6▲ 4.851
13:13:40999999999--53.6▲ 4.851
13:13:16999999999--53.6▲ 4.851
13:12:51999999999--53.6▲ 4.852
13:12:30999999999--53.6▲ 4.851
13:12:24999999999--53.6▲ 4.851
13:12:20999999999--53.6▲ 4.851
13:12:16999999999--53.6▲ 4.851
13:12:02999999999--53.6▲ 4.851
13:11:47999999999--53.6▲ 4.851
13:11:45999999999--53.6▲ 4.851
13:10:58999999999--53.6▲ 4.851
13:10:20999999999--53.6▲ 4.851
13:10:08999999999--53.6▲ 4.851
13:09:51999999999--53.6▲ 4.851
13:09:08999999999--53.6▲ 4.851
13:09:05999999999--53.6▲ 4.852
13:08:58999999999--53.6▲ 4.855
13:08:18999999999--53.6▲ 4.854
13:08:11999999999--53.6▲ 4.852
13:07:05999999999--53.6▲ 4.851
13:07:05999999999--53.6▲ 4.851
13:06:55999999999--53.6▲ 4.853
13:06:51999999999--53.6▲ 4.851
13:06:48999999999--53.6▲ 4.851
13:06:43999999999--53.6▲ 4.853
13:06:31999999999--53.6▲ 4.851
13:06:11999999999--53.6▲ 4.855
13:06:05999999999--53.6▲ 4.851
13:06:02999999999--53.6▲ 4.851
13:05:29999999999--53.6▲ 4.851
13:04:35999999999--53.6▲ 4.854
13:04:14999999999--53.6▲ 4.851
13:04:04999999999--53.6▲ 4.851
13:03:48999999999--53.6▲ 4.855
13:03:18999999999--53.6▲ 4.853
13:02:56999999999--53.6▲ 4.851
13:02:22999999999--53.6▲ 4.851
13:01:57999999999--53.6▲ 4.852
13:01:42999999999--53.6▲ 4.852
13:00:46999999999--53.6▲ 4.853
13:00:40999999999--53.6▲ 4.852
13:00:31999999999--53.6▲ 4.8510
13:00:16999999999--53.6▲ 4.851
12:59:54999999999--53.6▲ 4.852
12:59:37999999999--53.6▲ 4.851
12:59:13999999999--53.6▲ 4.851
12:58:25999999999--53.6▲ 4.851
12:58:02999999999--53.6▲ 4.852
12:57:09999999999--53.6▲ 4.851
12:53:38999999999--53.6▲ 4.851
12:53:36999999999--53.6▲ 4.851
12:52:10999999999--53.6▲ 4.851
12:50:08999999999--53.6▲ 4.851
12:49:44999999999--53.6▲ 4.851
12:48:46999999999--53.6▲ 4.852
12:48:12999999999--53.6▲ 4.851
12:47:02999999999--53.6▲ 4.852
12:46:41999999999--53.6▲ 4.851
12:46:05999999999--53.6▲ 4.851
12:46:04999999999--53.6▲ 4.852
12:45:28999999999--53.6▲ 4.853
12:45:24999999999--53.6▲ 4.851
12:45:07999999999--53.6▲ 4.851
12:44:02999999999--53.6▲ 4.851
12:42:58999999999--53.6▲ 4.851
12:42:29999999999--53.6▲ 4.852
12:42:24999999999--53.6▲ 4.851
12:41:34999999999--53.6▲ 4.851
12:40:59999999999--53.6▲ 4.851
12:39:47999999999--53.6▲ 4.852
12:38:29999999999--53.6▲ 4.852
12:37:33999999999--53.6▲ 4.851
12:36:34999999999--53.6▲ 4.852
12:35:36999999999--53.6▲ 4.851
12:35:08999999999--53.6▲ 4.855
12:34:44999999999--53.6▲ 4.851
12:34:04999999999--53.6▲ 4.851
12:33:27999999999--53.6▲ 4.851
12:32:50999999999--53.6▲ 4.851
12:32:35999999999--53.6▲ 4.851
12:32:08999999999--53.6▲ 4.851
12:31:53999999999--53.6▲ 4.851
12:31:39999999999--53.6▲ 4.851
12:30:29999999999--53.6▲ 4.852
12:30:14999999999--53.6▲ 4.851
12:30:13999999999--53.6▲ 4.851
12:30:04999999999--53.6▲ 4.851
12:29:53999999999--53.6▲ 4.852
12:29:53999999999--53.6▲ 4.851
12:29:36999999999--53.6▲ 4.851
12:27:49999999999--53.6▲ 4.853
12:21:58999999999--53.6▲ 4.856
12:19:15999999999--53.6▲ 4.851
12:17:30999999999--53.6▲ 4.853
12:17:20999999999--53.6▲ 4.853
12:17:19999999999--53.6▲ 4.853
12:16:47999999999--53.6▲ 4.852
12:15:42999999999--53.6▲ 4.851
12:15:37999999999--53.6▲ 4.851
12:15:36999999999--53.6▲ 4.851
12:09:43999999999--53.6▲ 4.852
12:06:52999999999--53.6▲ 4.851
12:06:25999999999--53.6▲ 4.851
12:06:11999999999--53.6▲ 4.851
12:04:48999999999--53.6▲ 4.851
12:03:54999999999--53.6▲ 4.854
12:03:44999999999--53.6▲ 4.851
12:03:40999999999--53.6▲ 4.851
12:03:18999999999--53.6▲ 4.852
12:03:18999999999--53.6▲ 4.851
12:03:14999999999--53.6▲ 4.851
12:01:12999999999--53.6▲ 4.851
11:56:23999999999--53.6▲ 4.851
11:54:14999999999--53.6▲ 4.854
11:54:02999999999--53.6▲ 4.851
11:53:50999999999--53.6▲ 4.851
11:53:14999999999--53.6▲ 4.851
11:52:51999999999--53.6▲ 4.851
11:52:19999999999--53.6▲ 4.851
11:50:43999999999--53.6▲ 4.851
11:46:06999999999--53.6▲ 4.853
11:45:50999999999--53.6▲ 4.852
11:45:41999999999--53.6▲ 4.851
11:45:00999999999--53.6▲ 4.852
11:43:57999999999--53.6▲ 4.853
11:43:07999999999--53.6▲ 4.851
11:42:46999999999--53.6▲ 4.851
11:41:39999999999--53.6▲ 4.852
11:41:29999999999--53.6▲ 4.851
11:40:47999999999--53.6▲ 4.851
11:40:29999999999--53.6▲ 4.8511
11:39:42999999999--53.6▲ 4.853
11:39:20999999999--53.6▲ 4.854
11:37:38999999999--53.6▲ 4.851
11:37:13999999999--53.6▲ 4.851
11:33:52999999999--53.6▲ 4.851
11:33:48999999999--53.6▲ 4.851
11:33:28999999999--53.6▲ 4.852
11:32:54999999999--53.6▲ 4.854
11:32:26999999999--53.6▲ 4.852
11:31:20999999999--53.6▲ 4.851
11:30:05999999999--53.6▲ 4.851
11:30:02999999999--53.6▲ 4.852
11:29:51999999999--53.6▲ 4.855
11:29:39999999999--53.6▲ 4.854
11:29:24999999999--53.6▲ 4.852
11:29:20999999999--53.6▲ 4.851
11:29:07999999999--53.6▲ 4.85300
11:28:56999999999--53.6▲ 4.851
11:28:42999999999--53.6▲ 4.853
11:28:40999999999--53.6▲ 4.851
11:28:29999999999--53.6▲ 4.85200
11:28:21999999999--53.6▲ 4.853
11:28:21999999999--53.6▲ 4.851
11:28:16999999999--53.6▲ 4.851
11:28:03999999999--53.6▲ 4.85107
11:27:34999999999--53.6▲ 4.851
11:27:16999999999--53.6▲ 4.853
11:26:47999999999--53.6▲ 4.851
11:26:27999999999--53.6▲ 4.851
11:26:15999999999--53.6▲ 4.851
11:25:40999999999--53.6▲ 4.851
11:24:56999999999--53.6▲ 4.851
11:24:22999999999--53.6▲ 4.851
11:24:03999999999--53.6▲ 4.851
11:23:06999999999--53.6▲ 4.851
11:22:59999999999--53.6▲ 4.851
11:22:37999999999--53.6▲ 4.851
11:22:31999999999--53.6▲ 4.851
11:22:26999999999--53.6▲ 4.852
11:22:23999999999--53.6▲ 4.851
11:22:19999999999--53.6▲ 4.852
11:22:09999999999--53.6▲ 4.851
11:21:59999999999--53.6▲ 4.854
11:21:58999999999--53.6▲ 4.851
11:20:20999999999--53.6▲ 4.855
11:19:51999999999--53.6▲ 4.851
11:18:55999999999--53.6▲ 4.852
11:18:35999999999--53.6▲ 4.855
11:18:04999999999--53.6▲ 4.851
11:17:55999999999--53.6▲ 4.851
11:17:47999999999--53.6▲ 4.856
11:17:39999999999--53.6▲ 4.851
11:17:35999999999--53.6▲ 4.851
11:17:27999999999--53.6▲ 4.851
11:16:30999999999--53.6▲ 4.851
11:16:30999999999--53.6▲ 4.855
11:16:30999999999--53.6▲ 4.852
11:15:54999999999--53.6▲ 4.851
11:15:32999999999--53.6▲ 4.851
11:15:12999999999--53.6▲ 4.8512
11:15:06999999999--53.6▲ 4.851
11:15:02999999999--53.6▲ 4.852
11:15:01999999999--53.6▲ 4.851
11:14:58999999999--53.6▲ 4.852
11:14:53999999999--53.6▲ 4.851
11:14:41999999999--53.6▲ 4.851
11:14:32999999999--53.6▲ 4.8510
11:14:29999999999--53.6▲ 4.851
11:14:27999999999--53.6▲ 4.851
11:14:18999999999--53.6▲ 4.851
11:14:13999999999--53.6▲ 4.853
11:14:10999999999--53.6▲ 4.853
11:14:07999999999--53.6▲ 4.851
11:14:05999999999--53.6▲ 4.851
11:13:51999999999--53.6▲ 4.851
11:13:49999999999--53.6▲ 4.852
11:13:44999999999--53.6▲ 4.851
11:13:40999999999--53.6▲ 4.852
11:13:38999999999--53.6▲ 4.851
11:13:30999999999--53.6▲ 4.852
11:13:18999999999--53.6▲ 4.851
11:13:17999999999--53.6▲ 4.851
11:13:04999999999--53.6▲ 4.851
11:11:34999999999--53.6▲ 4.8511
11:11:14999999999--53.6▲ 4.8539
11:10:33999999999--53.6▲ 4.8510
11:10:12999999999--53.6▲ 4.854
11:09:59999999999--53.6▲ 4.854
11:09:44999999999--53.6▲ 4.8547
11:08:53999999999--53.6▲ 4.8522
11:08:22999999999--53.6▲ 4.8586
11:07:26999999999--53.6▲ 4.8518
11:07:02999999999--53.6▲ 4.8519
11:06:42999999999--53.6▲ 4.853
11:06:39999999999--53.6▲ 4.8562
11:05:01999999999--53.6▲ 4.8528
11:03:23999999999--53.6▲ 4.8539
10:59:52999999999--53.6▲ 4.8520
10:58:23999999999--53.6▲ 4.857
10:57:47999999999--53.6▲ 4.857
10:56:42999999999--53.6▲ 4.8548
10:53:53999999999--53.6▲ 4.854
10:53:48999999999--53.6▲ 4.8522
10:53:20999999999--53.6▲ 4.8518
10:52:20999999999--53.6▲ 4.856
10:52:01999999999--53.6▲ 4.8518
10:51:05999999999--53.6▲ 4.854
10:50:54999999999--53.6▲ 4.852
10:50:49999999999--53.6▲ 4.8527
10:50:25999999999--53.6▲ 4.8540
10:48:31999999999--53.6▲ 4.851
10:48:26999999999--53.6▲ 4.852
10:48:24999999999--53.6▲ 4.8526
10:47:18999999999--53.6▲ 4.85147
10:44:05999999999--53.6▲ 4.8515
10:43:50999999999--53.6▲ 4.855
10:43:46999999999--53.6▲ 4.858
10:43:25999999999--53.6▲ 4.857
10:43:07999999999--53.6▲ 4.859
10:42:52999999999--53.6▲ 4.8524
10:42:25999999999--53.6▲ 4.854
10:42:22999999999--53.6▲ 4.8520

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
59 18 916 26760
融券買進 融券賣出 融券餘額 融券限額
0 6 18 26760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -7 0 0
2025/09/22 -26 0 0
2025/09/19 -2 0 0
2025/09/18 18 0 0
2025/09/17 7 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件76.8△6.9△9.87%
競爭者 3042晶技石英元件193△6△3.21%
競爭者 3221台嘉碩石英元件57.9△2.5△4.51%
競爭者 6174安碁石英元件54.2△4.9△9.94%
競爭者 8289泰藝石英元件58.5△0.5△0.86%
下游客戶 2317鴻海PC248.5▽9▽3.5%
下游客戶 2324仁寶PC34.8▽2.05▽5.56%
下游客戶 2382廣達PC362▽4.5▽1.23%
下游客戶 3231緯創PC153▽7▽4.38%
下游客戶 2356英業達手機63.3▽3.4▽5.1%
下游客戶 2498宏達電手機42.9▽3▽6.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8182 加 高

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞