MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

35.65

▽1.20(▽3.26%)
開盤: 36.70   最高: 36.90   最低: 35.65
昨收: 36.85   買進: 35.60   賣出: 35.75
總量: 763   金額: 0.28億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0035.635.7535.65▼ 1.237
13:24:4135.7535.935.75▼ 1.12
13:24:4135.7535.935.9▼ 0.953
13:24:4135.7535.8535.85▼ 11
13:24:4135.7535.8535.85▼ 14
13:24:4135.7535.835.8▼ 1.053
13:24:4135.7535.835.8▼ 1.051
13:24:4035.7535.835.8▼ 1.051
13:24:0535.7535.835.75▼ 1.11
13:24:0435.7535.835.75▼ 1.11
13:23:2435.7535.835.8▼ 1.052
13:22:0635.7535.835.75▼ 1.11
13:22:0535.7535.835.8▼ 1.053
13:21:3335.7535.835.75▼ 1.11
13:21:3235.7535.835.8▼ 1.053
13:21:3235.835.8535.8▼ 1.056
13:21:1135.835.8535.8▼ 1.051
13:21:1035.8535.935.85▼ 17
13:20:3535.8535.935.9▼ 0.951
13:20:0835.8535.935.9▼ 0.952
13:19:4635.8535.935.85▼ 12
13:19:4235.8535.935.85▼ 12
13:19:3035.935.9535.9▼ 0.9510
13:19:3035.935.9535.9▼ 0.951
13:19:2035.935.9535.95▼ 0.92
13:19:0735.935.9535.9▼ 0.952
13:18:3935.935.9535.9▼ 0.951
13:18:1935.953635.95▼ 0.91
13:17:4535.953635.95▼ 0.91
13:17:4335.953635.95▼ 0.91
13:16:4935.953636▼ 0.859
13:16:193636.0536▼ 0.851
13:15:003636.0536▼ 0.854
13:15:003636.0536▼ 0.8510
13:13:353636.0536▼ 0.851
13:13:353636.0536▼ 0.857
13:13:093636.136▼ 0.853
13:12:033636.136▼ 0.851
13:12:0336.0536.136.05▼ 0.82
13:06:0136.0536.136.05▼ 0.81
13:03:3636.0536.1536.05▼ 0.81
13:03:1236.0536.1536.05▼ 0.81
13:02:4936.1536.236.1▼ 0.753
13:02:4936.1536.236.15▼ 0.72
13:01:3036.1536.2536.25▼ 0.63
13:01:3036.236.2536.2▼ 0.6511
13:00:5936.2536.336.25▼ 0.62
12:58:5136.236.3536.35▼ 0.51
12:58:2536.236.3536.35▼ 0.51
12:56:1936.236.3536.35▼ 0.54
12:54:2036.2536.3536.35▼ 0.55
12:54:1636.236.336.3▼ 0.555
12:52:4636.236.2536.25▼ 0.61
12:49:5736.236.2536.25▼ 0.61
12:49:2036.236.2536.25▼ 0.68
12:48:4736.236.2536.2▼ 0.651
12:47:3236.236.2536.2▼ 0.652
12:43:1536.236.2536.25▼ 0.61
12:41:4336.236.336.2▼ 0.652
12:40:1736.236.2536.25▼ 0.61
12:39:2136.336.436.3▼ 0.552
12:25:2436.3536.436.4▼ 0.451
12:25:2436.436.4536.4▼ 0.451
12:25:2036.4536.536.45▼ 0.47
12:25:2036.4536.536.45▼ 0.42
12:25:2036.436.4536.45▼ 0.41
12:21:3436.436.4536.45▼ 0.43
12:18:2936.3536.436.4▼ 0.455
12:14:4936.336.436.4▼ 0.451
12:11:0736.336.436.4▼ 0.451
12:07:3936.2536.3536.35▼ 0.52
12:07:3936.236.336.3▼ 0.5512
12:07:3936.236.336.3▼ 0.557
12:06:1136.2536.336.25▼ 0.64
12:05:1136.2536.336.3▼ 0.551
12:04:2536.236.336.3▼ 0.551
12:04:2536.236.336.3▼ 0.551
12:04:2036.236.2536.25▼ 0.62
12:03:4636.2536.336.25▼ 0.62
12:01:4436.236.2536.25▼ 0.62
11:58:2736.0536.236.2▼ 0.654
11:55:0636.0536.1536.15▼ 0.71
11:54:4036.0536.1536.15▼ 0.71
11:54:2736.0536.1536.15▼ 0.71
11:53:403636.0536.05▼ 0.82
11:53:4036.0536.236.05▼ 0.83
11:52:4236.0536.236.05▼ 0.81
11:51:5836.0536.236.05▼ 0.82
11:49:4636.0536.1536.05▼ 0.81
11:48:5736.136.236.1▼ 0.751
11:48:0436.136.236.1▼ 0.751
11:45:0036.0536.136.1▼ 0.751
11:44:353636.136.1▼ 0.751
11:44:343636.0536.05▼ 0.85
11:43:4536.0536.236▼ 0.859
11:43:4536.0536.236.05▼ 0.81
11:43:1236.136.2536.1▼ 0.755
11:42:563636.1536.15▼ 0.71
11:41:303636.136.1▼ 0.753
11:41:303636.0536.05▼ 0.83
11:39:4635.9536.0536.05▼ 0.83
11:37:423636.0536▼ 0.855
11:34:3636.0536.136.05▼ 0.83
11:26:363636.0536.05▼ 0.81
11:26:363636.0536.05▼ 0.82
11:26:3636.0536.236.05▼ 0.82
11:25:4036.0536.236.2▼ 0.653
11:19:513636.236.2▼ 0.651
11:19:0636.236.2536.2▼ 0.651
11:19:0636.236.2536.2▼ 0.654
11:19:0636.236.2536.2▼ 0.656
11:18:4236.236.2536.2▼ 0.651
11:18:4236.236.2536.2▼ 0.651
11:18:4236.236.2536.2▼ 0.654
11:18:4236.236.2536.2▼ 0.6512
11:18:3936.136.1536.15▼ 0.75
11:15:3635.9536.0536.05▼ 0.81
11:14:1136.0536.136.05▼ 0.81
11:14:0036.0536.136.05▼ 0.81
11:14:0036.0536.136.05▼ 0.81
11:14:003636.0536▼ 0.852
11:12:5035.8535.935.9▼ 0.955
11:12:2235.8535.9535.85▼ 13
11:12:1435.935.9535.9▼ 0.953
11:10:5835.8535.935.9▼ 0.954
11:10:4835.8535.935.85▼ 11
11:10:3535.8535.9535.85▼ 11
11:10:2935.8535.9535.95▼ 0.91
11:10:1235.936.0535.9▼ 0.9518
11:10:0535.936.0535.9▼ 0.954
11:10:0335.93635.9▼ 0.952
11:08:4635.93636▼ 0.851
11:08:4635.93636▼ 0.852
11:08:1935.953635.95▼ 0.91
11:07:3735.93636▼ 0.852
11:06:173636.0536▼ 0.851
11:06:053636.0536▼ 0.851
11:06:053636.136▼ 0.8515
11:05:313636.136▼ 0.851
11:04:3736.0536.1536.05▼ 0.84
11:04:0136.0536.1536.15▼ 0.71
11:01:3436.0536.1536.15▼ 0.75
11:01:1836.136.236.1▼ 0.754
10:57:0036.1536.236.15▼ 0.71
10:56:1136.1536.236.15▼ 0.71
10:54:2436.136.1536.15▼ 0.72
10:51:5736.0536.1536.15▼ 0.71
10:51:0836.0536.1536.05▼ 0.82
10:50:043636.0536.05▼ 0.83
10:50:0236.0536.1536.05▼ 0.81
10:50:023636.136.1▼ 0.752
10:50:0236.0536.1536▼ 0.853
10:50:0236.0536.1536.05▼ 0.86
10:49:3336.136.1536.05▼ 0.83
10:49:3336.136.1536.1▼ 0.752
10:49:2136.136.236.1▼ 0.755
10:49:1236.1536.2536.15▼ 0.73
10:48:4036.236.2536.15▼ 0.72
10:48:4036.236.2536.2▼ 0.655
10:48:3436.236.2536.2▼ 0.652
10:47:4836.236.2536.25▼ 0.610
10:45:3936.2536.336.25▼ 0.62
10:44:4436.2536.336.3▼ 0.551
10:44:3036.236.2536.25▼ 0.63
10:44:2636.236.2536.2▼ 0.651
10:43:2136.236.2536.2▼ 0.651
10:43:2136.2536.336.25▼ 0.610
10:43:2136.336.436.3▼ 0.559
10:43:1136.336.436.3▼ 0.554
10:43:0936.336.3536.3▼ 0.551
10:43:0936.3536.436.35▼ 0.59
10:43:0636.3536.436.35▼ 0.52
10:36:5536.336.3536.35▼ 0.51
10:36:5236.336.3536.35▼ 0.52
10:36:5236.336.3536.35▼ 0.57
10:36:2836.336.3536.3▼ 0.551
10:36:2736.336.3536.3▼ 0.5510
10:35:2636.3536.436.35▼ 0.51
10:35:2636.3536.436.35▼ 0.52
10:35:2636.3536.436.35▼ 0.56
10:35:2636.436.4536.4▼ 0.451
10:35:2636.436.4536.4▼ 0.451
10:34:1236.436.4536.4▼ 0.453
10:33:5436.436.4536.4▼ 0.451
10:27:3536.436.4536.4▼ 0.455
10:27:3536.436.4536.4▼ 0.451
10:26:4036.436.4536.4▼ 0.451
10:25:1336.436.4536.4▼ 0.451
10:25:1336.4536.536.45▼ 0.46
10:24:4936.4536.536.45▼ 0.45
10:23:3136.4536.536.45▼ 0.41
10:19:4236.4536.536.45▼ 0.42
10:19:4236.4536.636.45▼ 0.44
10:19:4236.536.636.5▼ 0.353
10:11:3536.636.6536.6▼ 0.251
10:09:2636.6536.736.65▼ 0.21
10:00:4036.736.836.7▼ 0.152
09:59:5136.536.636.6▼ 0.252
09:58:3836.536.636.5▼ 0.352
09:54:4036.4536.636.4▼ 0.451
09:54:4036.4536.636.45▼ 0.43
09:53:2636.4536.536.5▼ 0.351
09:52:3936.4536.536.5▼ 0.352
09:52:3936.4536.536.5▼ 0.352
09:51:3836.5536.7536.55▼ 0.32
09:51:2436.4536.5536.55▼ 0.32
09:49:5636.536.5536.5▼ 0.354
09:48:3636.536.5536.55▼ 0.33
09:48:2036.536.5536.5▼ 0.351
09:47:2836.536.5536.55▼ 0.33
09:44:3036.536.636.5▼ 0.353
09:40:3636.736.836.7▼ 0.151
09:40:3636.736.836.7▼ 0.154
09:38:1136.7536.8536.75▼ 0.11
09:37:5136.836.8536.8▼ 0.051
09:35:2336.836.8536.8▼ 0.051
09:34:3436.836.936.8▼ 0.051
09:33:5736.8536.936.85--1
09:31:4236.9537.1536.9▲ 0.052
09:31:4236.9537.1536.95▲ 0.11
09:30:3236.937.1536.9▲ 0.052
09:30:2136.836.936.9▲ 0.053
09:29:2936.836.8536.85--1
09:29:2736.836.8536.8▼ 0.053
09:28:2536.736.8536.85--1
09:27:1736.736.836.8▼ 0.051
09:24:1836.636.736.7▼ 0.152
09:23:5736.636.736.6▼ 0.251
09:22:2036.5536.636.6▼ 0.251
09:22:0836.5536.636.6▼ 0.251
09:22:0836.636.7536.6▼ 0.251
09:21:3636.536.636.6▼ 0.253
09:20:4036.536.5536.55▼ 0.32
09:18:3836.4536.536.5▼ 0.351
09:18:3836.536.636.5▼ 0.351
09:16:3836.536.5536.55▼ 0.35
09:15:3436.4536.5536.55▼ 0.31
09:15:2936.4536.536.5▼ 0.356
09:14:3636.436.536.4▼ 0.451
09:13:5436.436.536.4▼ 0.451
09:13:2636.3536.436.4▼ 0.453
09:13:0936.436.536.4▼ 0.452
09:12:5936.436.536.4▼ 0.451
09:11:0836.436.536.4▼ 0.453
09:09:4236.436.4536.4▼ 0.451
09:09:3936.436.536.4▼ 0.453
09:09:3936.436.536.4▼ 0.454
09:08:2736.436.4536.4▼ 0.451
09:07:4336.3536.4536.45▼ 0.41
09:07:3136.3536.436.4▼ 0.456
09:07:3136.3536.436.4▼ 0.454
09:06:3536.336.4536.3▼ 0.556
09:06:3236.336.4536.3▼ 0.552
09:06:2436.3536.4536.35▼ 0.51
09:04:4736.2536.336.3▼ 0.551
09:04:2736.336.4536.3▼ 0.552
09:04:2736.3536.536.35▼ 0.51
09:03:0836.536.5536.5▼ 0.351
09:02:3536.5536.6536.55▼ 0.31
09:02:3536.636.736.6▼ 0.252
09:01:0436.5536.736.7▼ 0.153
09:00:4136.6537.136.6▼ 0.251
09:00:4136.6537.136.65▼ 0.21
09:00:1536.3536.536.55▼ 0.31
09:00:1536.3536.536.5▼ 0.351
09:00:1336.536.7536.5▼ 0.357
09:00:1336.5536.8536.55▼ 0.31
09:00:0936.5536.7536.55▼ 0.32
09:00:08----36.7▼ 0.158

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
93 53 2231 67810
融券買進 融券賣出 融券餘額 融券限額
0 2 4 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 0
2025/09/22 102 0 84
2025/09/19 643 0 30
2025/09/18 135 0 22
2025/09/17 -59 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板508▽24▽4.51%
競爭者 3715定穎投控光電板168.5▽8.5▽4.8%
競爭者 6108競國光電板18.15▽0.45▽2.42%
上游供應商 1595川寶PCB曝光機78▽3.2▽3.94%
上游供應商 4542科嶠PCB曝光機372▽37▽9.05%
下游客戶 2382廣達TFT-LCD362▽4.5▽1.23%
下游客戶 2409友達TFT-LCD27.95▽2.45▽8.06%
下游客戶 3481群創TFT-LCD65▽5.9▽8.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志 超

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞