MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

36.75

△0.20(△0.55%)
開盤: 36.50   最高: 36.50   最低: 36.50
昨收: 36.55   買進: 36.80   賣出: 36.90
總量: 21   金額: 0.01億   2026/05/05 09:06:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:1942.242.342.3▲ 0.52
09:18:1942.242.342.3▲ 0.510
09:18:1742.2542.342.2▲ 0.41
09:18:1742.2542.342.25▲ 0.452
09:18:1442.2542.342.3▲ 0.57
09:17:3342.242.342.3▲ 0.51
09:17:2242.2542.342.25▲ 0.452
09:17:2142.2542.342.25▲ 0.452
09:17:2042.2542.342.25▲ 0.4513
09:17:1342.1542.242.2▲ 0.42
09:17:1342.1542.242.2▲ 0.42
09:17:0742.1542.242.2▲ 0.46
09:17:0642.2542.342.2▲ 0.45
09:16:5942.2542.342.2▲ 0.42
09:16:5742.2542.342.2▲ 0.44
09:16:3342.2542.3542.25▲ 0.452
09:16:2642.242.3542.2▲ 0.41
09:16:2342.2542.3542.35▲ 0.557
09:15:5242.442.4542.4▲ 0.61
09:15:4542.442.4542.45▲ 0.651
09:15:4242.342.442.4▲ 0.69
09:15:4242.2542.542.4▲ 0.61
09:15:3842.2542.442.45▲ 0.6516
09:15:2442.242.342.3▲ 0.52
09:15:2442.1542.342.3▲ 0.533
09:15:2442.142.242.2▲ 0.41
09:15:2342.242.342.2▲ 0.43
09:15:2342.2542.342.25▲ 0.451
09:15:2342.2542.342.25▲ 0.451
09:15:2342.2542.342.25▲ 0.451
09:15:1542.2542.342.25▲ 0.451
09:15:1142.2542.342.25▲ 0.454
09:15:1142.2542.342.25▲ 0.454
09:15:0442.242.342.3▲ 0.52
09:15:0442.242.2542.25▲ 0.452
09:15:0242.242.2542.25▲ 0.451
09:15:0042.242.2542.25▲ 0.451
09:14:5942.242.2542.25▲ 0.451
09:14:5642.242.342.3▲ 0.51
09:14:4842.242.342.3▲ 0.53
09:14:4742.342.442.3▲ 0.53
09:14:4742.342.442.4▲ 0.61
09:14:4542.2542.442.4▲ 0.61
09:14:4542.342.442.3▲ 0.51
09:14:4042.342.442.4▲ 0.61
09:14:3542.1542.342.4▲ 0.63
09:14:3542.1542.342.35▲ 0.5511
09:14:3542.1542.342.3▲ 0.511
09:14:3242.1542.342.15▲ 0.351
09:14:3142.242.342.2▲ 0.42
09:14:2742.342.3542.3▲ 0.51
09:14:2342.342.3542.3▲ 0.54
09:14:2342.242.342.3▲ 0.56
09:14:1642.1542.342.3▲ 0.52
09:14:1442.142.342.1▲ 0.31
09:14:1442.142.342.1▲ 0.31
09:14:1442.342.3542.05▲ 0.254
09:14:1442.342.3542.1▲ 0.312
09:14:1442.342.3542.15▲ 0.357
09:14:1442.342.3542.2▲ 0.419
09:14:1442.342.3542.25▲ 0.4511
09:14:1442.342.3542.3▲ 0.53
09:14:1242.442.4542.35▲ 0.553
09:14:1242.442.4542.4▲ 0.61
09:14:1242.442.4542.4▲ 0.61
09:14:0642.3542.4542.35▲ 0.551
09:14:0242.3542.4542.35▲ 0.551
09:13:5542.442.542.3▲ 0.56
09:13:5542.442.542.35▲ 0.553
09:13:5542.442.542.4▲ 0.61
09:13:5442.442.542.4▲ 0.63
09:13:4442.342.3542.35▲ 0.556
09:13:4442.342.3542.35▲ 0.553
09:13:4442.342.3542.35▲ 0.551
09:13:4442.442.542.35▲ 0.557
09:13:4442.442.542.4▲ 0.63
09:13:4242.442.4542.45▲ 0.651
09:13:4142.3542.4542.45▲ 0.651
09:13:3842.442.4542.35▲ 0.551
09:13:3842.442.4542.4▲ 0.64
09:13:3842.3542.442.4▲ 0.66
09:13:3642.3542.442.4▲ 0.61
09:13:3142.3542.442.35▲ 0.551
09:13:2742.3542.442.35▲ 0.551
09:13:2742.3542.442.35▲ 0.551
09:13:2742.3542.442.35▲ 0.551
09:13:2442.3542.442.35▲ 0.551
09:13:2342.3542.442.35▲ 0.552
09:13:2242.442.4542.4▲ 0.61
09:13:2142.3542.4542.35▲ 0.551
09:13:2042.3542.4542.35▲ 0.551
09:13:1442.3542.4542.35▲ 0.551
09:13:0742.3542.442.45▲ 0.654
09:13:0742.3542.442.4▲ 0.61
09:13:0442.442.542.4▲ 0.65
09:13:0442.442.542.4▲ 0.61
09:13:0042.4542.542.45▲ 0.653
09:13:0042.4542.5542.45▲ 0.651
09:12:5742.542.5542.5▲ 0.710
09:12:4842.542.5542.55▲ 0.751
09:12:4842.542.5542.5▲ 0.71
09:12:4842.542.5542.5▲ 0.72
09:12:4742.542.5542.55▲ 0.751
09:12:4742.5542.642.55▲ 0.7518
09:12:3442.5542.642.55▲ 0.751
09:12:3342.5542.642.6▲ 0.81
09:12:2342.642.6542.6▲ 0.85
09:12:2342.642.6542.6▲ 0.81
09:12:2342.642.6542.6▲ 0.81
09:12:1642.5542.642.6▲ 0.85
09:12:0942.5542.642.55▲ 0.751
09:12:0342.642.6542.6▲ 0.83
09:12:0342.642.6542.6▲ 0.825
09:12:0142.642.6542.65▲ 0.851
09:11:5842.642.6542.7▲ 0.91
09:11:5842.642.6542.65▲ 0.851
09:11:5742.6542.742.65▲ 0.858
09:11:5242.742.7542.7▲ 0.93
09:11:5242.742.7542.7▲ 0.91
09:11:4742.742.7542.7▲ 0.92
09:11:3342.742.7542.7▲ 0.91
09:11:3042.742.7542.75▲ 0.951
09:11:2542.742.842.8▲ 11
09:11:0342.742.842.8▲ 11
09:10:5842.742.842.7▲ 0.91
09:10:5642.742.8542.7▲ 0.93
09:10:5542.742.8542.7▲ 0.91
09:10:5242.842.8542.8▲ 11
09:10:5142.7542.942.75▲ 0.951
09:10:3742.7542.8542.85▲ 1.051
09:10:3742.742.842.8▲ 12
09:10:3642.842.8542.8▲ 11
09:10:3642.842.8542.8▲ 12
09:10:3642.842.8542.8▲ 110
09:10:3542.842.8542.85▲ 1.051
09:10:3442.842.8542.85▲ 1.051
09:10:3042.8542.942.9▲ 1.14
09:10:2342.842.8542.85▲ 1.052
09:10:1642.842.942.9▲ 1.110
09:10:1142.854342.85▲ 1.059
09:09:5442.8542.942.9▲ 1.12
09:09:4742.8543.143.05▲ 1.251
09:09:3942.8543.0543.05▲ 1.251
09:09:374343.0543▲ 1.21
09:09:3742.842.9543▲ 1.27
09:09:3742.842.9542.95▲ 1.152
09:09:3642.842.9542.95▲ 1.151
09:09:3542.942.9542.9▲ 1.11
09:09:3442.842.9542.95▲ 1.151
09:09:3242.8542.9542.85▲ 1.051
09:09:3242.8542.9542.85▲ 1.051
09:09:2942.8542.9542.85▲ 1.053
09:09:2942.8542.9542.85▲ 1.051
09:09:2642.8542.9542.95▲ 1.151
09:09:194343.142.9▲ 1.142
09:09:1543.0543.1543.05▲ 1.251
09:09:1543.0543.243.05▲ 1.2510
09:09:1543.143.2543.1▲ 1.34
09:09:1043.243.2543.2▲ 1.41
09:09:1043.1543.343.15▲ 1.351
09:09:0943.243.343.2▲ 1.43
09:09:0543.243.343.3▲ 1.55
09:09:0543.243.343.2▲ 1.41
09:09:0143.243.2543.25▲ 1.451
09:09:0043.243.2543.2▲ 1.42
09:08:5343.243.343.3▲ 1.52
09:08:5143.243.343.3▲ 1.51
09:08:4843.243.343.3▲ 1.52
09:08:4243.343.3543.3▲ 1.56
09:08:3943.243.2543.25▲ 1.451
09:08:3843.243.343.3▲ 1.51
09:08:3843.2543.343.25▲ 1.455
09:08:2943.2543.343.3▲ 1.51
09:08:2643.2543.343.3▲ 1.51
09:08:2643.243.2543.25▲ 1.451
09:08:2543.243.2543.25▲ 1.452
09:08:2443.243.2543.2▲ 1.41
09:08:1743.243.2543.25▲ 1.451
09:08:1043.243.343.3▲ 1.51
09:08:0843.243.2543.25▲ 1.451
09:08:0643.1543.2543.15▲ 1.351
09:08:0643.1543.243.25▲ 1.454
09:08:0643.1543.243.2▲ 1.41
09:08:0543.1543.243.2▲ 1.41
09:08:0543.1543.2543.15▲ 1.352
09:08:0543.1543.2543.15▲ 1.351
09:08:0043.1543.2543.25▲ 1.451
09:08:0043.1543.2543.25▲ 1.451
09:08:0043.243.343.2▲ 1.43
09:07:5943.2543.343.2▲ 1.44
09:07:5943.2543.343.25▲ 1.451
09:07:5243.2543.343.25▲ 1.455
09:07:5143.2543.343.25▲ 1.451
09:07:4843.2543.343.3▲ 1.52
09:07:4543.2543.343.3▲ 1.51
09:07:4543.2543.343.3▲ 1.51
09:07:3943.243.343.2▲ 1.41
09:07:3843.243.343.3▲ 1.52
09:07:3843.243.343.3▲ 1.51
09:07:3543.243.2543.25▲ 1.451
09:07:3343.2543.343.25▲ 1.452
09:07:3143.243.2543.3▲ 1.52
09:07:3143.243.2543.25▲ 1.452
09:07:2943.1543.243.15▲ 1.351
09:07:2843.1543.243.25▲ 1.451
09:07:2843.1543.243.25▲ 1.452
09:07:2743.143.243.2▲ 1.42
09:07:2343.143.2543.25▲ 1.451
09:07:2343.143.2543.25▲ 1.451
09:07:1643.2543.343.25▲ 1.451
09:07:1643.2543.343.25▲ 1.451
09:07:1643.2543.343.25▲ 1.452
09:07:0943.143.2543.3▲ 1.53
09:07:0743.0543.2543.25▲ 1.452
09:07:0643.0543.243.2▲ 1.41
09:07:0543.143.243.1▲ 1.32
09:07:0543.143.2543.1▲ 1.33
09:07:0543.1543.343.15▲ 1.351
09:07:0543.1543.343.15▲ 1.352
09:07:0343.1543.343.15▲ 1.351
09:07:0343.243.3543.2▲ 1.42
09:06:5843.243.343.4▲ 1.62
09:06:5843.243.343.35▲ 1.552
09:06:5843.243.343.3▲ 1.51
09:06:5743.243.343.35▲ 1.551
09:06:5743.243.343.3▲ 1.51
09:06:5643.2543.443.25▲ 1.455
09:06:5643.343.443.3▲ 1.57
09:06:5643.343.443.3▲ 1.51
09:06:5643.3543.4543.35▲ 1.551
09:06:5643.3543.4543.45▲ 1.651
09:06:5543.3543.4543.45▲ 1.651
09:06:5543.443.543.4▲ 1.61
09:06:5543.443.543.5▲ 1.71
09:06:5443.443.543.5▲ 1.72
09:06:5443.443.4543.5▲ 1.74
09:06:5443.443.4543.45▲ 1.651
09:06:5143.443.543.4▲ 1.62
09:06:4543.4543.543.5▲ 1.710
09:06:3443.443.4543.4▲ 1.66
09:06:3443.443.4543.4▲ 1.66
09:06:2243.343.4543.45▲ 1.651
09:06:1943.343.4543.45▲ 1.653
09:06:1443.3543.4543.35▲ 1.552
09:06:1343.3543.4543.35▲ 1.556
09:06:0743.343.443.4▲ 1.61
09:06:0343.343.443.4▲ 1.61
09:06:0243.243.3543.35▲ 1.551
09:06:0143.243.3543.35▲ 1.551
09:06:0143.2543.3543.25▲ 1.453
09:06:0043.2543.3543.25▲ 1.451
09:06:0043.2543.443.25▲ 1.451
09:05:5843.2543.3543.35▲ 1.551
09:05:5243.343.4543.3▲ 1.51
09:05:5243.443.543.3▲ 1.52
09:05:5243.443.543.35▲ 1.557
09:05:5243.443.543.4▲ 1.61
09:05:5043.443.543.4▲ 1.62
09:05:5043.3543.543.5▲ 1.72
09:05:4843.3543.543.35▲ 1.557
09:05:4743.4543.543.5▲ 1.74
09:05:4743.4543.5543.55▲ 1.752
09:05:4643.4543.5543.5▲ 1.71
09:05:4643.4543.5543.5▲ 1.76
09:05:4143.543.5543.55▲ 1.759
09:05:4043.543.6543.5▲ 1.71
09:05:3843.5543.6543.55▲ 1.751
09:05:3743.5543.6543.65▲ 1.853
09:05:3543.543.6543.65▲ 1.856
09:05:3543.543.6543.65▲ 1.851
09:05:3443.543.643.6▲ 1.81
09:05:3343.543.643.6▲ 1.85
09:05:3343.543.643.45▲ 1.655
09:05:3343.5543.5543.55▲ 1.752
09:05:3143.3543.543.5▲ 1.715
09:05:3143.443.543.4▲ 1.61
09:05:3143.443.4543.5▲ 1.719
09:05:3143.443.4543.45▲ 1.651
09:05:3143.443.4543.4▲ 1.64
09:05:2643.443.4543.4▲ 1.61
09:05:2243.3543.4543.35▲ 1.551
09:05:2243.3543.4543.45▲ 1.652
09:05:2043.3543.4543.4▲ 1.61
09:05:2043.3543.4543.45▲ 1.651
09:05:1543.2543.4543.35▲ 1.551
09:05:1543.2543.4543.35▲ 1.551
09:05:1443.2543.443.4▲ 1.61
09:05:1443.343.443.4▲ 1.61
09:05:1443.243.343.4▲ 1.67
09:05:1443.243.343.35▲ 1.551
09:05:1443.243.343.3▲ 1.52
09:05:1343.1543.243.15▲ 1.358
09:05:1343.243.3543.2▲ 1.43
09:05:0843.2543.4543.25▲ 1.451
09:05:0843.243.343.3▲ 1.51
09:05:0843.343.3543.3▲ 1.53
09:05:0843.2543.4543.25▲ 1.452
09:05:0843.3543.543.3▲ 1.51
09:05:0843.3543.543.35▲ 1.551
09:05:0843.3543.4543.45▲ 1.651

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
93 53 2231 67810
融券買進 融券賣出 融券餘額 融券限額
0 2 4 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 0
2025/09/22 102 0 84
2025/09/19 643 0 30
2025/09/18 135 0 22
2025/09/17 -59 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板472△6.5△1.4%
競爭者 3715定穎投控光電板196.5△17.5△9.78%
競爭者 6108競國光電板19----
上游供應商 1595川寶PCB曝光機84.7△7.7△10%
上游供應商 4542科嶠PCB曝光機240△21.5△9.84%
下游客戶 2382廣達TFT-LCD316▽2▽0.63%
下游客戶 2409友達TFT-LCD17.9△0.95△5.6%
下游客戶 3481群創TFT-LCD26.55△1.75△7.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志 超

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞