MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

36.75

△0.20(△0.55%)
開盤: 36.50   最高: 36.50   最低: 36.50
昨收: 36.55   買進: 36.80   賣出: 36.90
總量: 21   金額: 0.01億   2026/05/05 09:06:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:06:4043.343.443.5▲ 1.72
09:06:4043.343.443.45▲ 1.653
09:06:4043.343.443.4▲ 1.69
09:06:3443.343.443.4▲ 1.621
09:06:0143.543.3543.35▲ 1.5527
09:05:4743.543.5543.5▲ 1.715
09:05:4143.543.5543.55▲ 1.7549
09:05:3143.443.543.4▲ 1.61
09:05:3143.243.4543.5▲ 1.719
09:05:3143.243.4543.45▲ 1.6513
09:05:1443.243.3543.4▲ 1.61
09:05:1443.243.3543.4▲ 1.612
09:05:1343.2543.3543.15▲ 1.353
09:05:1343.2543.4543.2▲ 1.418
09:05:0443.243.243.3▲ 1.51
09:05:0443.243.243.35▲ 1.5519
09:05:0143.0543.0543.15▲ 1.3527
09:04:5543.1543.243.3▲ 1.51
09:04:5543.1543.243.25▲ 1.453
09:04:5543.1543.243.2▲ 1.44
09:04:5543.1543.243.15▲ 1.351
09:04:5543.1543.243.1▲ 1.32
09:04:5543.1543.243.05▲ 1.2527
09:04:474343.143.15▲ 1.352
09:04:474343.143.1▲ 1.320
09:04:2842.94343▲ 1.21
09:04:2742.94342.9▲ 1.116
09:04:1442.8542.8542.9▲ 1.15
09:04:0942.8542.8543▲ 1.247
09:03:5842.8542.743▲ 1.283
09:03:2942.6542.742.65▲ 0.855
09:03:2742.6542.742.65▲ 0.859
09:03:1542.7542.6542.75▲ 0.9548
09:02:5642.7542.842.7▲ 0.923
09:02:4342.942.8542.9▲ 1.118
09:02:3742.942.8542.95▲ 1.1512
09:02:35434342.9▲ 1.143
09:02:3543.2543.343.05▲ 1.2514
09:02:2843.143.3543.25▲ 1.452
09:02:2743.143.2543.25▲ 1.4514
09:02:224343.243.05▲ 1.259
09:02:2043.0543.2543.05▲ 1.253
09:02:174343.0543.25▲ 1.451
09:02:174343.0543.1▲ 1.31
09:02:174343.0543.05▲ 1.253
09:02:144343.0543.05▲ 1.251
09:02:144343.0543▲ 1.220
09:02:0842.854343▲ 1.22
09:02:0842.854342.9▲ 1.13
09:02:0742.84343▲ 1.22
09:02:0742.742.842.85▲ 1.0511
09:02:0742.642.6542.75▲ 0.9524
09:02:0742.6542.742.65▲ 0.855
09:02:0742.4542.642.65▲ 0.856
09:02:0442.5542.5542.55▲ 0.7518
09:02:0142.7542.6542.6▲ 0.811
09:01:5942.7542.7542.7▲ 0.931
09:01:4442.642.742.75▲ 0.958
09:01:4042.6542.742.65▲ 0.8512
09:01:3942.6542.742.8▲ 12
09:01:3842.642.742.8▲ 145
09:01:1842.242.742.3▲ 0.51
09:01:1642.3542.742.3▲ 0.518
09:01:1042.3542.742.35▲ 0.559
09:01:0542.542.742.65▲ 0.8542
09:01:0342.7542.8542.65▲ 0.855
09:01:0342.7542.8542.75▲ 0.951
09:01:0342.7542.8542.75▲ 0.959
09:01:0142.74342.9▲ 1.12
09:01:0142.754342.75▲ 0.9546
09:00:4542.943.0543.05▲ 1.2515
09:00:394343.1543▲ 1.235
09:00:324343.6543.05▲ 1.255
09:00:2843.2543.6543.3▲ 1.569
09:00:1943.443.6543.4▲ 1.68
09:00:1943.443.743.4▲ 1.630
09:00:1343.643.6543.6▲ 1.81
09:00:1343.3543.643.6▲ 1.81
09:00:1343.4543.643.45▲ 1.651
09:00:1343.443.6543.65▲ 1.852
09:00:1343.643.743.6▲ 1.81
09:00:1343.4543.643.6▲ 1.81
09:00:1343.543.643.5▲ 1.72
09:00:1243.4543.6543.65▲ 1.852
09:00:1243.5543.6543.55▲ 1.751
09:00:1243.443.543.5▲ 1.72
09:00:1143.443.543.5▲ 1.71
09:00:1143.3543.643.6▲ 1.82
09:00:1143.5543.643.55▲ 1.751
09:00:1143.4543.643.6▲ 1.82
09:00:1143.443.643.6▲ 1.81
09:00:1143.3543.643.6▲ 1.81
09:00:1143.3543.643.6▲ 1.82
09:00:1043.3543.5543.55▲ 1.752
09:00:1043.3543.4543.55▲ 1.751
09:00:1043.3543.4543.45▲ 1.651
09:00:0943.3543.5543.55▲ 1.752
09:00:0943.3543.643.6▲ 1.82
09:00:0943.443.6543.35▲ 1.554
09:00:0943.443.6543.4▲ 1.63
09:00:0843.6543.743.65▲ 1.851
09:00:0843.443.6543.65▲ 1.851
09:00:0843.443.743.8▲ 21
09:00:0843.443.743.7▲ 1.93
09:00:0743.5543.643.55▲ 1.751
09:00:0743.443.5543.55▲ 1.751
09:00:0743.5543.643.55▲ 1.751
09:00:0743.5543.643.55▲ 1.751
09:00:0743.343.5543.55▲ 1.751
09:00:0743.243.5543.55▲ 1.752
09:00:0743.1543.643.6▲ 1.82
09:00:0643.3543.4543.35▲ 1.551
09:00:0643.243.3543.35▲ 1.551
09:00:0643.143.3543.35▲ 1.551
09:00:064343.2543.35▲ 1.553
09:00:064343.2543.3▲ 1.54
09:00:064343.2543.25▲ 1.453
09:00:064343.1543.15▲ 1.352
09:00:054343.1543.2▲ 1.41
09:00:054343.1543.15▲ 1.351
09:00:0543.0543.243.05▲ 1.253
09:00:0543.0543.2543.05▲ 1.251
09:00:0543.143.343.1▲ 1.31
09:00:054343.3543.35▲ 1.552
09:00:0543.0543.4543.05▲ 1.252
09:00:0543.0543.543.05▲ 1.252
09:00:0543.143.743.1▲ 1.32
09:00:0543.143.3543.1▲ 1.32
09:00:0543.143.3543.1▲ 1.31
09:00:0543.1543.3543.15▲ 1.351
09:00:0543.1543.3543.35▲ 1.553
09:00:0443.1543.3543.15▲ 1.351
09:00:0443.2543.3543.25▲ 1.451
09:00:0443.2543.3543.25▲ 1.452
09:00:0443.243.3543.2▲ 1.42
09:00:0443.243.743.2▲ 1.41
09:00:0443.143.7543.1▲ 1.31
09:00:0443.3543.7543.35▲ 1.551
09:00:0443.2543.843.25▲ 1.451
09:00:0443.343.843.25▲ 1.451
09:00:0443.343.843.3▲ 1.51
09:00:0443.343.843.3▲ 1.51
09:00:0443.343.843.3▲ 1.51
09:00:0443.2543.843.15▲ 1.352
09:00:0443.2543.843.2▲ 1.44
09:00:0443.2543.843.25▲ 1.452
09:00:0443.2543.8543.25▲ 1.451
09:00:0443.743.8543.3▲ 1.51
09:00:0443.743.8543.5▲ 1.72
09:00:0443.743.8543.7▲ 1.91
09:00:0443.843.8543.8▲ 24
09:00:04----43.8▲ 2483

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
93 53 2231 67810
融券買進 融券賣出 融券餘額 融券限額
0 2 4 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 0
2025/09/22 102 0 84
2025/09/19 643 0 30
2025/09/18 135 0 22
2025/09/17 -59 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板472△6.5△1.4%
競爭者 3715定穎投控光電板196.5△17.5△9.78%
競爭者 6108競國光電板19----
上游供應商 1595川寶PCB曝光機84.7△7.7△10%
上游供應商 4542科嶠PCB曝光機240△21.5△9.84%
下游客戶 2382廣達TFT-LCD316▽2▽0.63%
下游客戶 2409友達TFT-LCD17.9△0.95△5.6%
下游客戶 3481群創TFT-LCD26.55△1.75△7.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志 超

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞