MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8215 明基材

明基材 8215

24.00

△0.35(△1.48%)
開盤： 24.30   最高： 24.80   最低： 23.85
昨收： 23.65   買進： 24.00   賣出： 24.05
總量： 2,415   金額： 0.59億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002424.0524▲ 0.35172
13:24:4723.9524.0523.95▲ 0.313
13:24:2923.952424▲ 0.353
13:23:3723.952424▲ 0.352
13:23:3523.952423.95▲ 0.31
13:23:132424.0524▲ 0.3518
13:22:192424.0524▲ 0.353
13:21:48242424▲ 0.353
13:21:052424.0524▲ 0.355
13:20:592424.0524▲ 0.358
13:20:442424.0524▲ 0.3515
13:20:122424.0524▲ 0.355
13:20:102424.0524▲ 0.3510
13:19:442424.0524▲ 0.355
13:19:192424.0524▲ 0.353
13:17:042424.0524.05▲ 0.42
13:15:5924.0524.124.05▲ 0.41
13:15:5924.0524.124.05▲ 0.41
13:15:2124.0524.124.05▲ 0.41
13:15:2124.0524.124.05▲ 0.45
13:14:3324.0524.124.05▲ 0.41
13:14:3224.0524.124.05▲ 0.42
13:14:1224.0524.124.05▲ 0.41
13:14:1224.0524.124.05▲ 0.44
13:12:472424.0524.05▲ 0.411
13:11:182424.0524▲ 0.351
13:11:0724.0524.1524.05▲ 0.42
13:10:5724.0524.1524▲ 0.3531
13:09:0724.124.1524.1▲ 0.452
13:08:5524.0524.124.1▲ 0.4517
13:07:1224.0524.124.1▲ 0.452
13:06:2724.0524.124.1▲ 0.451
13:06:1924.0524.124.1▲ 0.455
13:03:0324.0524.124.05▲ 0.49
13:02:1424.0524.124.05▲ 0.43
12:59:5524.0524.124.1▲ 0.451
12:58:5424.0524.124.1▲ 0.452
12:58:3824.124.1524.1▲ 0.453
12:58:3624.124.1524.1▲ 0.456
12:58:1824.124.1524.1▲ 0.453
12:58:0424.1524.224.15▲ 0.55
12:58:0224.1524.224.15▲ 0.54
12:57:5824.1524.224.15▲ 0.51
12:56:0424.1524.224.15▲ 0.52
12:55:0624.1524.224.15▲ 0.51
12:53:5224.1524.224.2▲ 0.551
12:53:3424.224.2524.2▲ 0.551
12:53:0724.1524.224.15▲ 0.51
12:52:4024.1524.224.2▲ 0.552
12:52:1924.224.2524.2▲ 0.551
12:51:4024.1524.224.25▲ 0.61
12:51:4024.1524.224.2▲ 0.555
12:51:2724.1524.224.15▲ 0.55
12:50:4624.1524.224.15▲ 0.51
12:50:1924.1524.224.15▲ 0.51
12:50:0324.124.1524.15▲ 0.51
12:49:4624.124.1524.15▲ 0.52
12:48:0424.0524.124.1▲ 0.451
12:47:1324.0524.124.1▲ 0.452
12:46:3524.0524.124.1▲ 0.451
12:45:5524.0524.124.05▲ 0.41
12:45:2324.0524.124.05▲ 0.44
12:45:1124.0524.124.05▲ 0.42
12:44:5824.124.224.1▲ 0.455
12:44:5024.1524.224.15▲ 0.51
12:44:5024.1524.224.15▲ 0.55
12:42:4624.1524.224.2▲ 0.551
12:42:3824.1524.224.2▲ 0.551
12:42:1824.1524.224.2▲ 0.551
12:42:1124.224.324.2▲ 0.558
12:42:0324.224.324.3▲ 0.651
12:41:2624.2524.324.25▲ 0.62
12:40:3424.2524.324.3▲ 0.651
12:39:3324.324.3524.3▲ 0.651
12:39:1724.324.3524.35▲ 0.72
12:39:0424.324.3524.35▲ 0.71
12:39:0024.324.3524.3▲ 0.654
12:38:2824.2524.324.3▲ 0.652
12:38:2624.2524.324.3▲ 0.654
12:38:0924.2524.324.3▲ 0.651
12:37:4724.2524.324.3▲ 0.651
12:36:3924.224.324.3▲ 0.651
12:36:2524.224.324.3▲ 0.651
12:35:5924.224.2524.25▲ 0.65
12:35:4924.224.2524.25▲ 0.62
12:35:0424.224.2524.2▲ 0.551
12:34:0124.2524.324.25▲ 0.61
12:34:0124.2524.324.25▲ 0.62
12:33:4624.224.2524.25▲ 0.61
12:33:3224.224.2524.25▲ 0.61
12:33:0124.224.2524.25▲ 0.61
12:32:5924.224.2524.25▲ 0.61
12:32:0824.224.2524.25▲ 0.61
12:32:0124.1524.2524.25▲ 0.61
12:31:1124.1524.224.2▲ 0.556
12:30:5624.124.224.2▲ 0.551
12:30:3224.124.1524.15▲ 0.51
12:30:0824.1524.224.15▲ 0.51
12:29:4324.124.1524.15▲ 0.51
12:29:2624.124.1524.15▲ 0.52
12:29:0324.124.1524.15▲ 0.54
12:28:5824.124.1524.1▲ 0.451
12:28:1924.0524.124.1▲ 0.451
12:28:0524.0524.124.1▲ 0.451
12:27:2524.0524.124.1▲ 0.451
12:26:5124.124.1524.1▲ 0.451
12:25:4424.124.1524.15▲ 0.52
12:25:1024.0524.1524.15▲ 0.51
12:24:3624.124.1524.1▲ 0.451
12:23:5424.124.1524.1▲ 0.451
12:23:1524.1524.224.15▲ 0.57
12:23:1524.1524.224.15▲ 0.53
12:23:0224.124.1524.15▲ 0.54
12:22:3924.124.1524.15▲ 0.51
12:21:5024.0524.1524.15▲ 0.52
12:19:3024.0524.1524.15▲ 0.52
12:19:022424.124.1▲ 0.452
12:18:3424.0524.124.1▲ 0.451
12:17:392424.124.1▲ 0.455
12:17:262424.0524.05▲ 0.44
12:16:4623.952424▲ 0.353
12:16:4023.952423.95▲ 0.31
12:16:2523.952423.95▲ 0.31
12:16:2023.952424▲ 0.351
12:15:482424.0524▲ 0.353
12:15:2723.952424▲ 0.352
12:14:4123.923.9523.95▲ 0.327
12:14:1123.923.9523.95▲ 0.31
12:13:4623.923.9523.95▲ 0.31
12:13:3823.923.9523.95▲ 0.31
12:12:1023.923.9523.95▲ 0.35
12:11:3923.923.9523.9▲ 0.252
12:09:5623.923.9523.9▲ 0.251
12:09:4323.923.9523.95▲ 0.33
12:08:5123.923.9523.9▲ 0.258
12:08:1523.923.9523.95▲ 0.31
12:07:5723.923.9523.95▲ 0.31
12:07:1623.923.9523.95▲ 0.31
12:07:0823.923.9523.95▲ 0.311
12:06:4223.952423.95▲ 0.31
12:06:1323.952423.95▲ 0.33
12:04:3923.952423.95▲ 0.31
12:04:1023.9524.123.95▲ 0.31
12:03:5323.9524.123.95▲ 0.31
12:03:3123.924.0524.1▲ 0.456
12:03:3123.924.0524.05▲ 0.45
12:03:1623.9524.0523.95▲ 0.39
12:02:172424.124▲ 0.358
12:02:162424.124.1▲ 0.456
12:01:142424.124.1▲ 0.452
11:57:302424.124▲ 0.352
11:57:212424.0524.05▲ 0.41
11:56:492424.0524.05▲ 0.41
11:56:352424.0524.05▲ 0.41
11:54:3324.0524.1524.05▲ 0.43
11:51:2724.124.1524.1▲ 0.451
11:51:0124.0524.124.1▲ 0.452
11:47:572424.0524.05▲ 0.41
11:46:292424.0524.05▲ 0.42
11:44:172424.0524.05▲ 0.41
11:43:562424.0524▲ 0.351
11:41:382424.123.95▲ 0.37
11:41:382424.124▲ 0.353
11:41:0723.9524.124▲ 0.352
11:40:4723.952424▲ 0.351
11:40:3823.952424▲ 0.354
11:40:2723.952424▲ 0.351
11:39:5523.952424▲ 0.351
11:39:4023.952424▲ 0.351
11:38:0723.952424▲ 0.351
11:37:4023.952424▲ 0.353
11:37:3123.952423.95▲ 0.33
11:36:0423.952423.95▲ 0.31
11:35:5823.952424▲ 0.351
11:35:2123.92424▲ 0.351
11:34:372424.0524▲ 0.353
11:34:3723.92424▲ 0.352
11:34:3123.92424▲ 0.351
11:34:1423.852424▲ 0.351
11:33:5223.92423.85▲ 0.21
11:33:5223.92423.9▲ 0.254
11:33:4823.923.9523.95▲ 0.31
11:32:2623.923.9523.9▲ 0.251
11:31:2223.8523.923.9▲ 0.251
11:31:0323.8523.923.9▲ 0.254
11:31:0223.8523.923.9▲ 0.258
11:30:2723.8523.923.85▲ 0.22
11:30:2723.8523.923.85▲ 0.226
11:29:362424.0523.95▲ 0.321
11:28:592424.0524▲ 0.3539
11:27:4024.0524.124.05▲ 0.45
11:25:382424.124▲ 0.358
11:21:4424.0524.124.1▲ 0.454
11:21:1224.0524.124.1▲ 0.452
11:20:522424.124.05▲ 0.41
11:20:112424.124.1▲ 0.451
11:20:042424.0524.05▲ 0.43
11:18:0824.0524.124.05▲ 0.48
11:16:0324.0524.124.05▲ 0.41
11:16:0324.0524.124.05▲ 0.411
11:15:1324.0524.1524.05▲ 0.43
11:14:1424.0524.1524.05▲ 0.47
11:11:1924.124.2524.1▲ 0.456
11:09:4824.124.324.1▲ 0.4534
11:00:2424.0524.224▲ 0.3510
11:00:2424.0524.224.05▲ 0.440
10:59:1924.0524.1524.05▲ 0.412
10:54:1824.124.224.1▲ 0.456
10:53:1124.124.224.1▲ 0.4515
10:46:4024.1524.224.15▲ 0.532
10:42:2724.2524.324.3▲ 0.657
10:42:2724.2524.324.25▲ 0.62
10:41:0824.324.3524.3▲ 0.652
10:38:5824.324.3524.3▲ 0.6511
10:38:3724.2524.324.3▲ 0.657
10:35:2324.2524.324.3▲ 0.659
10:30:5624.2524.324.35▲ 0.72
10:30:3824.2524.3524.3▲ 0.651
10:30:3824.2524.3524.3▲ 0.651
10:29:5324.2524.324.3▲ 0.653
10:28:0824.2524.3524.25▲ 0.65
10:27:3624.2524.324.3▲ 0.654
10:25:1224.224.324.2▲ 0.555
10:21:2924.2524.324.2▲ 0.556
10:21:2924.2524.324.25▲ 0.64
10:20:4524.324.3524.3▲ 0.652
10:19:4824.324.3524.3▲ 0.656
10:15:3624.424.4524.4▲ 0.751
10:15:2724.2524.4524.45▲ 0.85
10:13:5924.1524.324.15▲ 0.55
10:13:5924.1524.324.2▲ 0.555
10:13:5524.1524.2524.25▲ 0.62
10:13:1324.1524.224.15▲ 0.53
10:12:0824.324.424.2▲ 0.5529
10:09:2824.4524.5524.45▲ 0.81
10:09:0124.524.5524.5▲ 0.852
10:09:0124.524.5524.5▲ 0.854
10:05:5324.524.5524.45▲ 0.810
10:05:3424.5524.6524.55▲ 0.911
10:03:4324.6524.824.7▲ 1.058
10:02:5824.524.6524.8▲ 1.1527
10:01:5324.624.724.6▲ 0.9515
10:00:1824.524.5524.55▲ 0.99
09:57:3524.524.6524.5▲ 0.855
09:56:4824.5524.6524.5▲ 0.852
09:56:4824.5524.6524.55▲ 0.91
09:56:3424.5524.6524.6▲ 0.9510
09:55:4524.6524.6524.65▲ 147
09:54:0624.724.824.8▲ 1.152
09:53:5124.724.824.8▲ 1.152
09:53:4224.7524.8524.8▲ 1.154
09:53:2924.7524.824.8▲ 1.1515
09:53:2924.724.824.8▲ 1.1545
09:53:2124.6524.824.75▲ 1.18
09:53:1824.6524.724.75▲ 1.135
09:52:4824.524.624.65▲ 110
09:52:0524.524.624.6▲ 0.9517
09:52:0524.524.624.5▲ 0.851
09:52:0524.524.524.55▲ 0.911
09:51:5324.424.4524.5▲ 0.8512
09:51:5324.424.4524.45▲ 0.827
09:48:1024.3524.4524.45▲ 0.819
09:46:4024.324.424.4▲ 0.756
09:45:4824.2524.424.3▲ 0.6515
09:45:0824.1524.324.3▲ 0.653
09:45:0824.1524.224.3▲ 0.657
09:45:0824.1524.224.25▲ 0.631
09:44:3124.124.224.1▲ 0.454
09:44:2024.124.1524.15▲ 0.565
09:38:3524.124.1524.15▲ 0.53
09:37:5824.124.1524.15▲ 0.52
09:37:0524.124.224.15▲ 0.51
09:35:4224.1524.224.15▲ 0.515
09:34:3024.224.2524.2▲ 0.5514
09:33:3124.324.424.25▲ 0.68
09:31:3024.324.424.3▲ 0.654
09:30:5224.324.3524.35▲ 0.747
09:28:1824.324.424.3▲ 0.654
09:28:1824.3524.424.3▲ 0.654
09:28:1824.3524.424.35▲ 0.73
09:27:3624.3524.424.35▲ 0.71
09:27:2924.324.3524.35▲ 0.72
09:26:1324.3524.424.35▲ 0.71
09:26:0724.324.3524.35▲ 0.71
09:25:5724.324.3524.35▲ 0.74
09:25:5724.324.3524.35▲ 0.75
09:25:3124.224.324.3▲ 0.657
09:25:3124.224.324.3▲ 0.652
09:25:1824.224.324.3▲ 0.651
09:24:5024.224.2524.25▲ 0.63
09:24:5024.224.2524.25▲ 0.62
09:24:4924.224.2524.25▲ 0.65
09:24:4324.224.2524.25▲ 0.61
09:24:0224.224.2524.25▲ 0.61
09:23:3124.224.2524.25▲ 0.63
09:23:2824.224.2524.25▲ 0.61
09:23:2624.224.2524.25▲ 0.61
09:23:0424.224.2524.25▲ 0.61
09:23:0024.224.2524.25▲ 0.63
09:22:2024.224.2524.25▲ 0.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 1431 80168
融券買進 融券賣出 融券餘額 融券限額
0 0 15 80168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 -2 0
2025/09/22 -5 4 2
2025/09/19 -75 0 4
2025/09/18 40 0 3
2025/09/17 1 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板26.65△2.25△9.22%
下游客戶 2409友達TFT-LCD15△0.35△2.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8215 明基材

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。