MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8234 新漢

新漢 8234

64.10

▽1.40(▽2.14%)
開盤： 66.10   最高： 66.30   最低： 63.10
昨收： 65.50   買進： 63.80   賣出： 64.10
總量： 431   金額： 0.28億   2026/06/23 12:01:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:19:006868.268▲ 3.79
10:17:346868.168▲ 3.79
10:17:096868.168▲ 3.77
10:15:1268.268.368.2▲ 3.93
10:14:1568.468.568.3▲ 410
10:11:5368.568.668.6▲ 4.31
10:11:4168.568.768.4▲ 4.115
10:08:4668.568.668.5▲ 4.28
10:08:2068.768.868.8▲ 4.51
10:08:1468.96968.9▲ 4.61
10:08:1468.768.968.9▲ 4.62
10:08:0768.768.968.9▲ 4.61
10:08:0668.768.968.9▲ 4.68
10:07:2668.368.668.5▲ 4.220
10:06:3268.268.468.2▲ 3.96
10:06:1068.268.468.2▲ 3.958
10:05:3768.268.568.2▲ 3.96
10:05:0668.468.768.3▲ 45
10:05:0668.468.768.4▲ 4.17
10:04:4168.368.768.4▲ 4.12
10:04:4068.468.768.4▲ 4.13
10:04:3868.568.768.4▲ 4.14
10:04:3868.568.768.5▲ 4.21
10:04:3868.468.568.5▲ 4.212
10:04:3868.868.868.5▲ 4.218
10:04:3868.868.868.6▲ 4.310
10:04:3468.86968.6▲ 4.36
10:04:3268.868.968.8▲ 4.53
10:04:3268.868.968.9▲ 4.64
10:03:3768.868.968.8▲ 4.53
10:02:1468.76968.7▲ 4.47
10:01:0168.969.269▲ 4.71
10:01:0168.969.269.2▲ 4.91
10:00:5168.668.769▲ 4.710
09:58:5968.668.768.7▲ 4.494
09:53:076969.369.5▲ 5.213
09:53:076969.369.4▲ 5.128
09:51:0968.869.169.3▲ 56
09:50:5468.869.169▲ 4.77
09:48:5068.76969▲ 4.71
09:48:3268.76969▲ 4.76
09:48:1868.76968.7▲ 4.410
09:47:5568.76968.7▲ 4.411
09:47:4468.768.868.8▲ 4.53
09:47:3668.568.868.7▲ 4.44
09:47:1968.568.868.7▲ 4.454
09:46:0468.768.868.7▲ 4.42
09:45:4769.168.968.8▲ 4.5107
09:44:4469.369.569.3▲ 57
09:43:4269.469.569.4▲ 5.12
09:43:4269.369.469.4▲ 5.120
09:37:2869.469.469.2▲ 4.917
09:34:3469.469.569.4▲ 5.13
09:32:5669.469.569.5▲ 5.21
09:32:5669.469.569.5▲ 5.24
09:32:5069.469.569.5▲ 5.24
09:32:2369.569.669.5▲ 5.23
09:31:4069.469.569.5▲ 5.28
09:31:2869.469.569.5▲ 5.212
09:31:0769.369.469.4▲ 5.16
09:30:3269.369.469.3▲ 56
09:30:1469.269.469.2▲ 4.96
09:29:5969.169.369.3▲ 58
09:28:3169.269.469.2▲ 4.95
09:28:2169.269.469.3▲ 52
09:27:5769.269.369.3▲ 51
09:27:3469.369.469.3▲ 51
09:27:2469.269.469.3▲ 52
09:26:5369.269.469.4▲ 5.12
09:26:2869.169.469.4▲ 5.13
09:26:1269.169.269.2▲ 4.92
09:26:1169.169.269.2▲ 4.918
09:24:326969.269.1▲ 4.82
09:24:236969.269▲ 4.73
09:24:106969.169.1▲ 4.81
09:24:106969.169.1▲ 4.811
09:23:2869.269.369.2▲ 4.91
09:23:2869.269.369.2▲ 4.911
09:22:0269.269.369.3▲ 54
09:22:0069.269.469.2▲ 4.91
09:21:5769.369.469.2▲ 4.93
09:21:2469.469.469.2▲ 4.912
09:21:1569.469.669.4▲ 5.13
09:21:0569.569.669.5▲ 5.22
09:20:5169.469.669.6▲ 5.31
09:20:4469.469.569.5▲ 5.21
09:20:4469.469.569.5▲ 5.26
09:20:4269.569.669.5▲ 5.24
09:20:3469.469.569.5▲ 5.217
09:20:2069.469.569.5▲ 5.21
09:20:1669.469.569.5▲ 5.27
09:20:0169.469.569.4▲ 5.12
09:19:5269.469.569.5▲ 5.22
09:19:4469.369.469.4▲ 5.11
09:19:4469.369.469.4▲ 5.11
09:19:4469.369.469.4▲ 5.11
09:19:4469.369.469.4▲ 5.18
09:19:3169.369.469.4▲ 5.13
09:19:2969.369.469.4▲ 5.12
09:19:2669.369.469.4▲ 5.12
09:19:2369.469.569.4▲ 5.14
09:19:2069.369.469.4▲ 5.18
09:19:2069.369.469.4▲ 5.110
09:19:1569.369.469.4▲ 5.12
09:19:0469.269.469.4▲ 5.11
09:19:0269.269.469.3▲ 52
09:18:4769.269.469.3▲ 51
09:18:4369.169.469.3▲ 52
09:18:2569.169.369.3▲ 51
09:18:2469.369.269.3▲ 51
09:18:1769.169.269.3▲ 52
09:18:1369.169.369.2▲ 4.94
09:17:5969.269.369.2▲ 4.91
09:17:5269.269.369.2▲ 4.92
09:17:456969.269.2▲ 4.91
09:17:456969.169.1▲ 4.88
09:17:1568.768.968.8▲ 4.51
09:17:1368.768.968.9▲ 4.62
09:17:0068.768.868.8▲ 4.51
09:16:5168.668.968.6▲ 4.32
09:16:5168.668.968.7▲ 4.41
09:16:4868.668.768.7▲ 4.41
09:16:4668.668.868.8▲ 4.52
09:16:4368.668.768.7▲ 4.41
09:16:4368.668.768.7▲ 4.440
09:15:5568.768.868.8▲ 4.51
09:15:5168.86968.8▲ 4.55
09:15:4168.768.868.8▲ 4.51
09:15:3968.768.868.7▲ 4.43
09:15:2368.668.768.7▲ 4.41
09:15:2068.668.768.7▲ 4.41
09:15:1368.668.768.7▲ 4.44
09:15:1268.668.768.7▲ 4.42
09:15:0668.86968.7▲ 4.46
09:15:0668.86968.8▲ 4.57
09:15:0168.96968.9▲ 4.65
09:15:0169.169.369▲ 4.710
09:14:5869.169.369.1▲ 4.812
09:14:5869.269.369.2▲ 4.915
09:14:5669.269.369.3▲ 51
09:14:5569.269.269.3▲ 57
09:14:1769.169.369.1▲ 4.817
09:14:1369.169.169.2▲ 4.93
09:14:1369.169.169.2▲ 4.912
09:13:3268.868.968.9▲ 4.64
09:13:2468.869.168.9▲ 4.62
09:13:1768.86968.9▲ 4.62
09:13:1668.86968.8▲ 4.56
09:13:0968.76968.9▲ 4.66
09:12:5068.86968.8▲ 4.51
09:12:4268.568.969.1▲ 4.82
09:12:4268.568.968.9▲ 4.63
09:12:3768.668.868.4▲ 4.11
09:12:3768.668.868.5▲ 4.23
09:12:3768.668.868.6▲ 4.313
09:12:3168.66968.6▲ 4.311
09:12:3168.76968.6▲ 4.32
09:12:3168.76968.7▲ 4.43
09:12:3168.86968.7▲ 4.42
09:12:3168.86968.8▲ 4.55
09:12:2968.96968.8▲ 4.56
09:12:2668.96968.9▲ 4.61
09:12:2568.96968.9▲ 4.62
09:12:256969.269▲ 4.71
09:12:256969.269▲ 4.72
09:12:1768.96969▲ 4.72
09:12:176969.269▲ 4.71
09:12:176969.269.2▲ 4.910
09:12:136969.269▲ 4.71
09:12:126969.269▲ 4.76
09:12:0768.969.169▲ 4.710
09:12:0569.169.269▲ 4.79
09:12:0569.169.269.1▲ 4.84
09:12:0169.169.269.2▲ 4.92
09:11:5969.269.569.2▲ 4.93
09:11:5469.269.569.2▲ 4.91
09:11:5469.269.369.2▲ 4.94
09:11:4569.269.569.2▲ 4.91
09:11:4569.269.569.3▲ 517
09:11:2469.669.669.5▲ 5.22
09:11:2169.669.669.5▲ 5.26
09:11:0969.669.769.7▲ 5.44
09:11:0869.669.769.6▲ 5.32
09:11:0769.669.769.6▲ 5.312
09:10:4469.669.769.7▲ 5.41
09:10:3769.669.769.7▲ 5.41
09:10:3669.669.769.7▲ 5.417
09:10:3069.67069.7▲ 5.45
09:10:2969.67069.7▲ 5.42
09:10:2069.67069.8▲ 5.523
09:10:1669.67069.8▲ 5.51
09:10:1469.669.769.9▲ 5.64
09:10:1469.669.769.8▲ 5.58
09:10:0069.769.869.7▲ 5.418
09:09:517070.269.7▲ 5.45
09:09:517070.269.8▲ 5.54
09:09:487070.269.8▲ 5.51
09:09:487070.269.8▲ 5.58
09:09:3169.870.369.9▲ 5.67
09:09:2469.970.369.9▲ 5.63
09:09:237070.470▲ 5.78
09:09:2070.170.470.1▲ 5.82
09:09:1269.97070.4▲ 6.12
09:09:1269.97070.3▲ 65
09:09:0270.270.569.9▲ 5.64
09:09:0270.270.570▲ 5.72
09:09:0270.270.570.1▲ 5.83
09:09:0270.270.570.2▲ 5.91
09:09:0170.170.470.5▲ 6.22
09:09:0170.170.470.4▲ 6.13
09:09:0170.170.470.4▲ 6.117
09:08:5770.170.470.1▲ 5.81
09:08:5470.270.470.2▲ 5.91
09:08:5370.170.470.1▲ 5.83
09:08:5070.370.570.3▲ 65
09:08:4970.670.270.1▲ 5.82
09:08:4570.670.270.1▲ 5.810
09:08:4170.670.270.2▲ 5.914
09:08:3570.670.670.3▲ 64
09:08:3370.670.770.7▲ 6.410
09:08:3170.270.670.6▲ 6.31
09:08:3070.370.670.3▲ 652
09:08:2670.170.770.2▲ 5.979
09:08:1970.270.770.7▲ 6.41
09:08:1970.270.770.2▲ 5.93
09:08:1970.170.770.1▲ 5.81
09:08:1870.170.470.4▲ 6.13
09:08:1870.270.770.2▲ 5.920
09:08:4270.170.670.6▲ 6.31
09:08:4270.170.370.6▲ 6.32
09:08:4270.170.370.3▲ 63
09:08:4170.170.270.2▲ 5.91
09:08:4170.270.370.2▲ 5.93
09:08:4070.370.670.2▲ 5.91
09:08:4070.370.670.3▲ 64
09:08:4070.370.670.6▲ 6.31
09:08:3670.470.770.7▲ 6.42
09:08:3570.370.670.6▲ 6.31
09:08:3570.370.770.3▲ 61
09:08:3570.370.770.3▲ 61
09:08:3370.370.670.7▲ 6.41
09:08:3370.370.670.6▲ 6.32
09:08:3370.370.770.7▲ 6.41
09:08:3170.670.770.6▲ 6.31
09:08:3170.670.770.6▲ 6.36
09:08:3170.670.770.6▲ 6.32
09:08:3170.270.670.6▲ 6.31
09:08:3070.370.670.3▲ 61
09:08:2670.270.570.5▲ 6.248
09:08:2670.2--70.2▲ 5.93
09:08:2670.2--70.2▲ 5.91
09:08:2570.7--70.7▲ 6.43
09:08:2570.270.770.7▲ 6.456
09:08:2570.270.770.7▲ 6.44
09:08:2570.270.770.7▲ 6.41
09:08:2570.570.770.5▲ 6.21
09:08:2470.270.770.2▲ 5.91
09:08:227070.670.6▲ 6.32
09:08:227070.670.6▲ 6.31
09:08:2270.170.670▲ 5.71
09:08:2270.170.670.1▲ 5.83
09:08:2170.170.570.6▲ 6.31
09:08:2170.170.570.5▲ 6.21
09:08:2070.270.670.2▲ 5.93
09:08:1970.270.770.7▲ 6.41
09:08:1970.270.770.2▲ 5.93
09:08:1970.170.770.1▲ 5.81
09:08:1870.170.470.4▲ 6.13
09:08:1870.270.770.2▲ 5.91
09:08:1870.670.770.6▲ 6.31
09:08:1670.170.770.7▲ 6.415
09:08:1670.170.770.1▲ 5.83
09:08:1470.170.770.1▲ 5.81
09:08:1370.170.770.1▲ 5.81
09:08:1370.170.770.1▲ 5.81
09:08:1270.270.770.2▲ 5.91
09:08:1270.170.770.7▲ 6.450
09:08:1270.170.770.7▲ 6.42
09:08:1270.170.770.7▲ 6.42
09:08:1270.170.770.1▲ 5.82
09:08:107070.670.6▲ 6.32
09:08:107070.670▲ 5.71
09:08:097070.670▲ 5.71
09:08:087070.570.6▲ 6.32
09:08:087070.570.5▲ 6.21
09:08:087070.370.5▲ 6.23
09:08:087070.370.4▲ 6.11
09:08:087070.370.3▲ 61
09:08:077070.270.2▲ 5.91
09:08:0469.870.569.8▲ 5.51
09:08:0369.87070.7▲ 6.434
09:08:0369.87070.6▲ 6.38
09:08:0369.87070.5▲ 6.22
09:08:0369.87070.4▲ 6.11
09:08:0369.87070.3▲ 62
09:08:0369.87070.1▲ 5.82
09:08:0369.87070▲ 5.71
09:08:0269.770.170.1▲ 5.81
09:08:027070.170▲ 5.71
09:07:5969.770.169.7▲ 5.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
189 170 7049 35306
融券買進 融券賣出 融券餘額 融券限額
2 7 54 35306

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -806 0 71
2025/09/22 54 0 -28
2025/09/19 2 0 17
2025/09/18 -21 0 0
2025/09/17 -55 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦490▽9.5▽1.9%
競爭者 3022威強電工業電腦82.3▽0.9▽1.08%
競爭者 3088艾訊工業電腦142▽2▽1.39%
競爭者 3564其陽工業電腦45.55▽1.8▽3.8%
競爭者 3594磐儀工業電腦50△2△4.17%
競爭者 6166凌華工業電腦155.5▽2.5▽1.58%
競爭者 6245立端工業電腦81▽1.1▽1.34%
競爭者 6416瑞祺電通工業電腦82.4▽0.8▽0.96%
競爭者 6680鑫創電子工業電腦51▽0.7▽1.35%
競爭者 8050廣積工業電腦55.5▽0.7▽1.25%
上游供應商 2347聯強CPU92.1▽1.4▽1.5%
上游供應商 8068全達CPU19.5▽0.6▽2.99%
上游供應商 5469瀚宇博印刷電路板86▽4.6▽5.08%
上游供應商 2347聯強晶片組92.1▽1.4▽1.5%
上游供應商 8068全達晶片組19.5▽0.6▽2.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8234 新 漢

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 63
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。