MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8249 菱光

菱光 8249

52.10

▽0.90(▽1.70%)
開盤: 53.40   最高: 53.40   最低: 51.90
昨收: 53.00   買進: 52.10   賣出: 52.20
總量: 679   金額: 0.36億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:27:1352.152.252.1--1
12:21:025252.152.1--2
12:21:025252.152.1--5
12:19:545252.152.1--1
12:19:495252.152▼ 0.11
12:19:425252.252.2▲ 0.11
12:19:415252.252▼ 0.11
12:18:445252.252▼ 0.18
12:18:2552.152.252▼ 0.16
12:18:2552.152.252.1--1
12:15:2652.152.252▼ 0.14
12:15:2652.152.252.1--1
12:08:585252.252▼ 0.13
12:08:455252.252▼ 0.11
12:07:235252.152▼ 0.19
12:04:595252.152▼ 0.11
12:04:405252.152▼ 0.11
12:04:295252.152▼ 0.11
12:04:145252.152▼ 0.11
12:03:3052.152.252.1--1
12:02:195252.152.1--2
12:00:5652.152.252.1--33
11:58:2452.352.452.2▲ 0.132
11:54:4452.352.452.3▲ 0.22
11:49:0252.252.352.3▲ 0.21
11:48:5252.252.452.4▲ 0.32
11:46:0752.252.352.2▲ 0.11
11:45:3152.252.352.2▲ 0.11
11:45:1152.352.452.3▲ 0.21
11:42:0352.252.352.3▲ 0.21
11:41:5852.252.352.3▲ 0.21
11:41:5652.252.352.3▲ 0.22
11:38:5452.352.452.3▲ 0.21
11:37:4352.252.352.3▲ 0.24
11:30:4852.352.452.3▲ 0.23
11:30:1452.352.452.3▲ 0.26
11:28:5852.352.452.4▲ 0.37
11:24:0752.452.552.4▲ 0.32
11:20:2052.352.552.4▲ 0.31
11:20:2052.352.552.4▲ 0.32
11:19:0652.352.452.4▲ 0.34
11:19:0652.452.552.4▲ 0.31
11:18:3852.452.552.4▲ 0.33
11:15:5952.352.452.4▲ 0.38
11:15:5952.352.452.4▲ 0.33
11:14:0552.452.552.4▲ 0.31
11:13:3152.452.552.3▲ 0.23
11:13:3152.452.552.4▲ 0.32
11:12:2352.452.552.4▲ 0.32
11:06:2152.452.552.4▲ 0.32
11:02:3852.452.552.4▲ 0.31
11:00:4252.352.452.4▲ 0.36
11:00:4252.352.452.4▲ 0.34
10:58:1252.352.452.3▲ 0.25
10:47:0852.252.352.3▲ 0.22
10:46:4852.352.452.3▲ 0.213
10:44:4052.352.452.3▲ 0.27
10:41:5252.252.352.3▲ 0.21
10:41:5252.352.452.3▲ 0.28
10:36:4852.252.452.2▲ 0.12
10:35:3552.352.452.3▲ 0.23
10:33:2752.252.352.2▲ 0.110
10:31:0152.452.552.4▲ 0.37
10:30:1552.452.552.4▲ 0.31
10:26:4152.452.552.5▲ 0.49
10:23:3652.452.552.5▲ 0.45
10:23:1552.452.552.5▲ 0.42
10:21:5152.452.552.5▲ 0.46
10:21:3752.452.552.5▲ 0.42
10:20:1452.452.552.5▲ 0.42
10:19:2352.452.552.4▲ 0.34
10:15:5952.452.552.4▲ 0.32
10:15:1952.352.452.5▲ 0.43
10:12:0852.252.452.4▲ 0.33
10:10:1052.252.352.3▲ 0.212
10:08:4552.152.252.2▲ 0.112
10:02:0952.152.252.2▲ 0.11
10:00:4452.152.352.2▲ 0.11
09:56:1652.152.352.1--21
09:48:1452.252.352.3▲ 0.210
09:39:3652.152.352.3▲ 0.22
09:39:3652.152.352.3▲ 0.212
09:35:2652.252.352.2▲ 0.15
09:30:1352.352.452.3▲ 0.211
09:26:2152.352.452.4▲ 0.37
09:21:4852.552.752.4▲ 0.32
09:21:4852.552.752.5▲ 0.43
09:21:1152.152.352.6▲ 0.51
09:21:1052.152.352.3▲ 0.212
09:19:415252.352▼ 0.11
09:18:105252.352▼ 0.16
09:17:025252.352▼ 0.12
09:15:0352.152.352.1--16
09:13:1452.252.352.1--4
09:12:1052.152.352.1--3
09:09:5452.252.552.1--8
09:09:5452.252.552.2▲ 0.12
09:07:3452.352.552.2▲ 0.122
09:04:5252.152.352.1--4
09:03:5852.352.552.2▲ 0.17
09:02:4752.352.452.5▲ 0.41
09:02:4752.352.452.4▲ 0.31
09:03:0452.452.552.3▲ 0.21
09:03:0452.452.552.4▲ 0.31
09:02:5052.452.552.5▲ 0.41
09:02:4752.352.452.5▲ 0.41
09:02:4752.352.452.4▲ 0.31
09:02:3252.352.452.4▲ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
192 66 5315 28587
融券買進 融券賣出 融券餘額 融券限額
4 3 106 28587

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 562 0 -22
2025/09/22 -428 0 -9
2025/09/19 18 0 5
2025/09/18 -24 0 -9
2025/09/17 -92 0 -105

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光手機相機模組114▽1▽0.87%
競爭者 4974亞泰影像感測元件72.5△0.4△0.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8249 菱 光

經營能力 獲利能力
綜合評分 31 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞