MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8255 朋程

朋程 8255

134.50

△4.50(△3.46%)
開盤： 132.00   最高： 136.00   最低： 131.00
昨收： 130.00   買進： 134.50   賣出： 135.00
總量： 886   金額： 1.18億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----134.5▲ 4.52
13:30:00134.5135134.5▲ 4.525
13:23:58134.5135134.5▲ 4.51
13:23:54134.5135134.5▲ 4.57
13:23:33134.5135134.5▲ 4.515
13:23:07134.5135135▲ 53
13:20:40134.5135135▲ 54
13:18:48134134.5134.5▲ 4.518
13:16:44134134.5134▲ 45
13:13:22134.5135134.5▲ 4.52
13:13:22134.5135134.5▲ 4.51
13:13:22134.5135134.5▲ 4.52
13:13:12134.5135134.5▲ 4.51
13:12:33134.5135134.5▲ 4.51
13:12:33134.5135134.5▲ 4.55
13:09:53134.5135134.5▲ 4.51
13:08:11134.5135135▲ 51
13:08:07134.5135135▲ 52
13:06:42134134.5135▲ 53
13:06:11134134.5134.5▲ 4.51
13:04:43134134.5134.5▲ 4.52
13:03:12134.5135134.5▲ 4.52
13:01:35134.5135134.5▲ 4.51
13:01:05134.5135135▲ 51
13:00:46134.5135135▲ 51
13:00:07134.5135134.5▲ 4.51
12:59:48134.5135134.5▲ 4.51
12:59:42134.5135134.5▲ 4.52
12:59:33134135135▲ 52
12:59:33134135135▲ 51
12:59:33134134.5134.5▲ 4.51
12:57:06134.5135134.5▲ 4.51
12:56:00134.5135134.5▲ 4.51
12:55:39134.5135134.5▲ 4.55
12:54:56134.5135134.5▲ 4.51
12:54:20134.5135134.5▲ 4.51
12:54:15134.5135134.5▲ 4.51
12:53:55134.5135134.5▲ 4.51
12:51:52134.5135135▲ 51
12:50:11135135.5135▲ 53
12:50:09135135.5135.5▲ 5.52
12:50:06135135.5135▲ 51
12:49:09135135.5135▲ 51
12:48:45135135.5135▲ 51
12:47:06134.5135135▲ 53
12:46:52135135.5135▲ 51
12:46:25135135.5135▲ 51
12:46:21135135.5135▲ 51
12:46:21135135.5135▲ 51
12:46:17134.5135135▲ 51
12:43:35134.5135135▲ 51
12:39:49135135.5135▲ 51
12:38:48135135.5135▲ 54
12:38:25135135.5135.5▲ 5.51
12:38:06135135.5135.5▲ 5.51
12:35:45135136135▲ 51
12:35:07135136135▲ 51
12:35:01135136135▲ 51
12:34:41135136135▲ 52
12:34:38134.5135.5135.5▲ 5.510
12:34:29134.5135135▲ 51
12:34:25134.5135135▲ 51
12:33:35134.5135135▲ 51
12:33:29134.5135135▲ 51
12:32:58134.5135135▲ 51
12:32:53135135.5135▲ 53
12:32:28135135.5135.5▲ 5.51
12:32:27135.5136135.5▲ 5.51
12:32:27135.5136135.5▲ 5.52
12:32:23135135.5135.5▲ 5.51
12:32:19135135.5135.5▲ 5.51
12:32:17135135.5135.5▲ 5.56
12:31:54135135.5135.5▲ 5.51
12:30:54135135.5135.5▲ 5.51
12:30:27135135.5135.5▲ 5.53
12:29:20134.5135135▲ 51
12:29:13134.5135135▲ 52
12:29:13134.5135135▲ 510
12:29:06134134.5134.5▲ 4.51
12:27:21134134.5134▲ 41
12:25:30134134.5134▲ 42
12:25:10134134.5134▲ 41
12:24:55134135134▲ 42
12:24:51134135134▲ 42
12:24:45134135134▲ 42
12:24:40134135134▲ 42
12:24:36134135134▲ 42
12:22:53134.5135134.5▲ 4.51
12:22:43134134.5134.5▲ 4.52
12:22:34134134.5134.5▲ 4.51
12:22:07134134.5134.5▲ 4.52
12:21:59134.5135134.5▲ 4.52
12:21:59134.5135134.5▲ 4.57
12:20:11134.5135135▲ 51
12:20:10134.5135135▲ 52
12:19:21135135.5135▲ 51
12:18:24134.5135135▲ 51
12:16:43134.5135134.5▲ 4.51
12:16:09134.5135134.5▲ 4.51
12:15:41135135.5135▲ 54
12:15:41135135.5135▲ 51
12:15:16135135.5135▲ 51
12:14:21135135.5135▲ 51
12:13:29135.5136135.5▲ 5.54
12:13:09135.5136135.5▲ 5.51
12:12:51135.5136136▲ 62
12:12:49135.5136136▲ 62
12:12:41135.5136136▲ 64
12:12:20135.5136136▲ 61
12:12:18135.5136136▲ 61
12:12:16135.5136136▲ 66
12:12:08135.5136136▲ 68
12:12:02135135.5135.5▲ 5.51
12:11:50134.5135.5136▲ 68
12:11:50134.5135.5135.5▲ 5.512
12:11:47134.5135135▲ 51
12:11:37135135.5135▲ 51
12:11:34135135.5135▲ 52
12:11:03135135.5135▲ 51
12:10:55135135.5135▲ 53
12:10:49135135.5135▲ 52
12:10:39135135.5135.5▲ 5.51
12:10:33135135.5135▲ 51
12:10:10135135.5135.5▲ 5.52
12:09:56135.5136135.5▲ 5.52
12:09:51135135.5135.5▲ 5.51
12:09:50135135.5135.5▲ 5.53
12:09:45135135.5135.5▲ 5.54
12:09:45135135.5135.5▲ 5.51
12:09:42135135.5135▲ 52
12:09:33135135.5135.5▲ 5.53
12:09:27135135.5135▲ 51
12:09:19135135.5135▲ 51
12:08:50134.5135135▲ 52
12:08:50134.5135135▲ 52
12:08:42134134.5134.5▲ 4.51
12:08:35134134.5134▲ 41
12:08:25134134.5134▲ 42
12:08:17134134.5134▲ 42
12:08:14134.5135134.5▲ 4.54
12:08:02134.5135134.5▲ 4.55
12:07:45135135.5135▲ 51
12:07:28134.5135135▲ 510
12:07:14134.5135134.5▲ 4.52
12:07:13134.5135134.5▲ 4.55
12:07:08134.5135135▲ 53
12:07:07134.5135135▲ 51
12:07:05134.5135135▲ 51
12:07:05134.5135135▲ 510
12:07:03134.5135135▲ 52
12:07:03134.5135135▲ 51
12:07:02134.5135134.5▲ 4.51
12:07:00134.5135135▲ 52
12:06:50134.5135135▲ 520
12:06:41134.5135134.5▲ 4.51
12:06:40134.5135134.5▲ 4.52
12:06:40134134.5134.5▲ 4.57
12:06:34133.5134134▲ 46
12:06:34133.5134134▲ 425
12:06:33133133.5133.5▲ 3.51
12:06:33133133.5133.5▲ 3.52
12:06:33133133.5133.5▲ 3.58
12:06:33132.5133.5133.5▲ 3.512
12:06:33132.5133133▲ 349
12:06:26132133133▲ 32
12:06:26132133133▲ 310
12:06:17132.5133132.5▲ 2.55
12:05:23132132.5132.5▲ 2.55
12:04:37132132.5132.5▲ 2.51
12:04:37132132.5132.5▲ 2.52
12:04:37132132.5132.5▲ 2.52
12:04:23132132.5132.5▲ 2.51
12:03:24132.5133132.5▲ 2.53
12:03:13132.5133132.5▲ 2.53
12:02:40132.5133132.5▲ 2.52
12:02:27132132.5132.5▲ 2.528
12:02:27132132.5132.5▲ 2.53
12:02:16132132.5132.5▲ 2.510
12:01:03132132.5132.5▲ 2.51
12:00:54131.5132132▲ 21
12:00:12132132.5132▲ 23
11:58:04131.5132132▲ 212
11:55:03131.5132132▲ 21
11:53:56131.5132131.5▲ 1.51
11:51:42131.5132131.5▲ 1.52
11:35:45131131.5131.5▲ 1.51
11:34:15130.5131.5131.5▲ 1.51
11:33:21131131.5131▲ 13
11:30:45131131.5131▲ 11
11:29:12131132131▲ 117
11:24:59131.5132131.5▲ 1.55
11:23:09131.5132131.5▲ 1.51
11:17:37131.5132131.5▲ 1.51
11:13:28131.5132131.5▲ 1.52
11:05:25131.5132131.5▲ 1.510
10:57:45131.5132132▲ 21
10:52:58131.5132132▲ 21
10:52:53131.5132132▲ 21
10:52:53132132.5132▲ 28
10:52:41132132.5132▲ 27
10:43:07131.5132.5132▲ 21
10:42:17132132.5132▲ 22
10:36:59131.5132132▲ 21
10:34:58131.5132132▲ 23
10:31:50132132.5132▲ 21
10:30:34132132.5132▲ 21
10:29:44132132.5132▲ 22
10:26:13132132.5132▲ 23
10:26:04131.5132132▲ 23
10:26:04131.5132132▲ 21
10:25:50131.5132132▲ 21
10:25:47131.5132132▲ 21
10:21:51131.5132132▲ 22
10:20:16131.5132132▲ 24
10:11:24132132.5132▲ 212
10:08:31132132.5132▲ 22
10:06:14132.5133132.5▲ 2.51
10:06:14132132.5132.5▲ 2.51
10:05:56132132.5132.5▲ 2.52
10:05:35132132.5132.5▲ 2.58
10:04:27131.5132132.5▲ 2.55
10:03:08131.5132132.5▲ 2.52
10:02:53131.5132131.5▲ 1.52
09:59:30131132132▲ 210
09:57:38131.5132.5131.5▲ 1.51
09:57:38132132.5132▲ 230
09:32:26131.5132131.5▲ 1.51
09:29:15131131.5131.5▲ 1.59
09:28:32131131.5131.5▲ 1.55
09:28:24131131.5131▲ 12
09:26:52131131.5131.5▲ 1.51
09:25:50131131.5131.5▲ 1.51
09:23:40131131.5131.5▲ 1.52
09:21:46131.5132131.5▲ 1.513
09:17:22131132131▲ 110
09:14:10132132.5132▲ 21
09:14:01131.5132132▲ 21
09:13:55131.5132.5132▲ 21
09:12:58132132.5132▲ 21
09:12:33131.5132132▲ 216
09:07:45132132.5132.5▲ 2.51
09:07:25132.5133132.5▲ 2.51
09:07:11132132.5132.5▲ 2.52
09:07:05132132.5132▲ 21
09:06:20132132.5132▲ 22
09:06:14131.5132132▲ 21
09:06:14131.5132132▲ 22
09:06:11131.5132132▲ 21
09:05:06132132.5132▲ 21
09:04:20132132.5132.5▲ 2.51
09:04:16132132.5132▲ 21
09:03:54132132.5132▲ 21
09:03:26132132.5132▲ 21
09:03:18131.5132132▲ 21
09:03:14131.5132132▲ 21
09:02:58131.5132132▲ 21
09:02:46132132.5132▲ 25
09:01:45132132.5132▲ 21
09:01:18132132.5132.5▲ 2.52
09:00:46132.5133132.5▲ 2.51
09:00:37132132.5132.5▲ 2.51
09:00:32132132.5132.5▲ 2.51
09:00:19132.5133132.5▲ 2.52
09:00:19----133▲ 39

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
101 226 2509 25448
融券買進 融券賣出 融券餘額 融券限額
12 3 50 25448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 169 0 4
2025/09/22 45 0 -11
2025/09/19 -205 0 16
2025/09/18 -1 0 -10
2025/09/17 135 0 -69

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3675德微車用二極體205△4△1.99%
上游供應商 6488環球晶矽晶圓450△18.5△4.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8255 朋 程

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。