MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8271 宇瞻

宇瞻 8271

106.50

△0.50(△0.47%)
開盤: 104.00   最高: 108.00   最低: 104.00
昨收: 106.00   買進: 106.50   賣出: 107.00
總量: 4,000   金額: 4.24億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106.5▲ 0.511
13:30:00106.5107106.5▲ 0.5233
13:24:32106.5107107▲ 11
13:24:29106.5107107▲ 12
13:24:00106.5107106.5▲ 0.51
13:23:58106.5107106.5▲ 0.554
13:23:47106.5107106.5▲ 0.552
13:23:44106.5107107▲ 16
13:23:11106.5107107▲ 12
13:22:42106.5107107▲ 15
13:22:39106.5107106.5▲ 0.52
13:22:17106.5107106.5▲ 0.512
13:21:53106.5107106.5▲ 0.51
13:21:53106.5107106.5▲ 0.52
13:21:22106.5107106.5▲ 0.518
13:20:44106.5107106.5▲ 0.55
13:19:51106.5107107▲ 18
13:19:24106.5107106.5▲ 0.524
13:18:42106.5107107▲ 13
13:18:12106.5107107▲ 16
13:17:44106.5107107▲ 12
13:17:38106.5107107▲ 113
13:17:02106.5107107▲ 17
13:15:42106.5107107▲ 11
13:15:35106.5107106.5▲ 0.52
13:15:24106.5107107▲ 11
13:15:13106.5107107▲ 14
13:14:38106.5107107▲ 13
13:14:16106.5107107▲ 12
13:14:13106.5107107▲ 11
13:14:09106.5107107▲ 11
13:14:07106.5107107▲ 11
13:13:59106.5107107▲ 12
13:13:56106.5107107▲ 12
13:13:28106.5107106.5▲ 0.53
13:12:42106.5107106.5▲ 0.59
13:11:37106.5107107▲ 12
13:09:27106.5107106.5▲ 0.510
13:09:17106.5107107▲ 12
13:08:39106.5107107▲ 11
13:08:32106.5107107▲ 11
13:08:11106.5107107▲ 11
13:07:50106.5107107▲ 11
13:07:48106.5107106.5▲ 0.59
13:07:35106.5107107▲ 11
13:07:33106.5107107▲ 11
13:06:48106.5107107▲ 11
13:05:56106.5107106.5▲ 0.51
13:05:51106.5107107▲ 13
13:05:38106.5107106.5▲ 0.51
13:04:49106.5107106.5▲ 0.51
13:04:09106.5107106.5▲ 0.51
13:04:07106.5107107▲ 11
13:03:05106.5107107▲ 13
13:02:48106.5107107▲ 17
13:02:11106.5107107▲ 13
13:01:18106.5107107▲ 11
12:59:07106.5107107▲ 11
12:59:05106.5107106.5▲ 0.525
12:58:50106.5107107▲ 13
12:58:26106.5107106.5▲ 0.51
12:57:22106.5107107▲ 13
12:56:37106.5107107▲ 110
12:56:17106.5107107▲ 13
12:55:49106.5107107▲ 11
12:54:39106.5107106.5▲ 0.51
12:54:17106.5107106.5▲ 0.51
12:54:09106.5107106.5▲ 0.51
12:53:18106.5107106.5▲ 0.51
12:52:47106.5107106.5▲ 0.51
12:51:50106.5107106.5▲ 0.51
12:51:34106.5107106.5▲ 0.51
12:51:24106.5107106.5▲ 0.51
12:50:40106.5107106.5▲ 0.51
12:50:17106.5107106.5▲ 0.51
12:50:16106.5107107▲ 12
12:50:01107107.5107▲ 125
12:49:53107107.5107▲ 11
12:49:13107107.5107▲ 11
12:49:00107107.5107▲ 11
12:48:33107107.5107▲ 12
12:47:57107107.5107▲ 15
12:47:36107107.5107▲ 11
12:47:34107107.5107▲ 11
12:47:18107107.5107▲ 15
12:46:45107107.5107▲ 11
12:46:00107107.5107▲ 11
12:44:56107107.5107▲ 11
12:44:44107107.5107▲ 11
12:44:19107107.5107▲ 11
12:43:42107107.5107.5▲ 1.51
12:43:37107107.5107.5▲ 1.51
12:43:19107107.5107.5▲ 1.51
12:42:44107107.5107.5▲ 1.51
12:41:52107107.5107.5▲ 1.51
12:41:36107107.5107.5▲ 1.51
12:41:13107107.5107.5▲ 1.52
12:41:01107107.5107.5▲ 1.52
12:41:00107107.5107.5▲ 1.51
12:40:45107107.5107.5▲ 1.51
12:40:18107107.5107.5▲ 1.53
12:40:00107107.5107.5▲ 1.51
12:39:50107107.5107.5▲ 1.51
12:39:45107107.5107.5▲ 1.51
12:39:29107107.5107.5▲ 1.51
12:39:27107107.5107▲ 11
12:39:11107107.5107.5▲ 1.51
12:38:48107107.5107.5▲ 1.51
12:37:18107107.5107.5▲ 1.51
12:37:13107107.5107.5▲ 1.51
12:36:54107107.5107.5▲ 1.51
12:35:27107107.5107.5▲ 1.51
12:35:16107107.5107.5▲ 1.51
12:34:13107107.5107.5▲ 1.51
12:34:11107107.5107▲ 11
12:33:50107107.5107▲ 11
12:33:42107107.5107.5▲ 1.51
12:32:53107107.5107.5▲ 1.51
12:32:53107107.5107.5▲ 1.51
12:32:37107107.5107.5▲ 1.51
12:32:03107107.5107.5▲ 1.51
12:31:47107.5108107.5▲ 1.516
12:31:47107.5108107.5▲ 1.52
12:31:45107.5108107.5▲ 1.51
12:31:34107.5108107.5▲ 1.51
12:31:04107.5108107.5▲ 1.51
12:31:03107.5108107.5▲ 1.51
12:30:55107.5108107.5▲ 1.51
12:30:39107.5108107.5▲ 1.51
12:30:35107.5108107.5▲ 1.51
12:30:30107.5108107.5▲ 1.51
12:30:07107.5108107.5▲ 1.51
12:29:53107.5108107.5▲ 1.51
12:29:00107.5108107.5▲ 1.51
12:28:24107.5108107.5▲ 1.51
12:28:19107.5108108▲ 22
12:28:17107.5108108▲ 21
12:28:07107.5108108▲ 21
12:27:11107.5108108▲ 21
12:27:08107.5108108▲ 21
12:26:25107.5108108▲ 21
12:26:25107.5108108▲ 21
12:26:25107.5108108▲ 21
12:26:18107.5108107.5▲ 1.51
12:26:14107.5108107.5▲ 1.51
12:26:13107.5108107.5▲ 1.51
12:25:45107.5108107.5▲ 1.51
12:25:35107.5108107.5▲ 1.53
12:25:35107.5108107.5▲ 1.51
12:25:28107.5108107.5▲ 1.51
12:25:06107107.5107.5▲ 1.512
12:25:06107107.5107.5▲ 1.550
12:25:01107107.5107.5▲ 1.51
12:24:45107107.5107▲ 11
12:23:43106.5107107▲ 115
12:23:39106.5107107▲ 113
12:23:26106.5107107▲ 11
12:21:07106.5107107▲ 11
12:20:38106.5107107▲ 11
12:19:29106.5107107▲ 11
12:18:21106.5107107▲ 11
12:17:45106.5107107▲ 12
12:17:35106.5107107▲ 11
12:16:48106.5107107▲ 11
12:16:41106.5107107▲ 15
12:13:48106.5107107▲ 11
12:13:21106.5107107▲ 11
12:13:19106.5107107▲ 11
12:13:17106.5107107▲ 15
12:13:02106.5107107▲ 14
12:12:43106.5107107▲ 11
12:12:39106.5107107▲ 12
12:12:00106.5107107▲ 11
12:11:03106.5107107▲ 11
12:10:40106.5107107▲ 13
12:09:41106.5107107▲ 11
12:09:20106.5107107▲ 11
12:08:43106.5107107▲ 11
12:08:18106.5107107▲ 11
12:08:16106.5107107▲ 13
12:08:09106.5107107▲ 11
12:07:58106.5107107▲ 13
12:07:38106.5107107▲ 12
12:07:18106.5107107▲ 12
12:06:04106.5107107▲ 11
12:05:36106.5107107▲ 11
12:05:06106.5107106.5▲ 0.55
12:04:42106.5107107▲ 11
12:03:50106.5107106.5▲ 0.52
12:03:43106.5107107▲ 11
12:03:19106.5107106.5▲ 0.51
12:01:48106.5107106.5▲ 0.51
12:00:45106.5107106.5▲ 0.51
11:56:12106106.5106.5▲ 0.517
11:55:54106106.5106.5▲ 0.51
11:55:52106106.5106--1
11:55:28106106.5106--2
11:55:21106106.5106.5▲ 0.53
11:55:06106106.5106--1
11:54:01106106.5106.5▲ 0.51
11:53:27106106.5106.5▲ 0.52
11:52:54106.5107106.5▲ 0.51
11:51:58106.5107106.5▲ 0.51
11:51:46106.5107106.5▲ 0.51
11:51:11106106.5106.5▲ 0.51
11:51:10106106.5106.5▲ 0.51
11:51:10106106.5106.5▲ 0.59
11:51:10106.5107106.5▲ 0.514
11:50:07106.5107106.5▲ 0.51
11:49:38106.5107106.5▲ 0.55
11:48:25106.5107107▲ 12
11:48:04106.5107106.5▲ 0.51
11:47:40106.5107106.5▲ 0.52
11:47:12106.5107106.5▲ 0.55
11:46:39106106.5106.5▲ 0.510
11:46:02106106.5106.5▲ 0.58
11:45:53106106.5106.5▲ 0.51
11:45:48106.5107106.5▲ 0.516
11:45:48106.5107106.5▲ 0.57
11:45:48106.5107106.5▲ 0.517
11:45:45106.5107106.5▲ 0.515
11:44:58106.5107107▲ 11
11:43:49106.5107107▲ 13
11:43:13106.5107107▲ 11
11:42:56106.5107107▲ 11
11:41:57106.5107106.5▲ 0.51
11:41:46106.5107106.5▲ 0.51
11:41:12106.5107106.5▲ 0.51
11:39:31106.5107107▲ 11
11:38:54106.5107106.5▲ 0.54
11:38:50106.5107107▲ 11
11:38:31106.5107107▲ 11
11:38:28106.5107107▲ 11
11:36:51107107.5107▲ 11
11:36:51106.5107107▲ 11
11:36:46106.5107107▲ 11
11:36:31107107.5107▲ 129
11:36:28107107.5107.5▲ 1.52
11:36:16107107.5107.5▲ 1.51
11:35:45107107.5107.5▲ 1.51
11:35:22107107.5107.5▲ 1.51
11:34:49107107.5107.5▲ 1.51
11:34:48107107.5107▲ 11
11:34:38107107.5107▲ 12
11:34:23107107.5107.5▲ 1.51
11:33:36107107.5107.5▲ 1.51
11:33:35107107.5107.5▲ 1.52
11:33:30107107.5107.5▲ 1.51
11:33:29107107.5107.5▲ 1.51
11:33:26107107.5107.5▲ 1.53
11:33:11107107.5107.5▲ 1.51
11:33:05107107.5107.5▲ 1.51
11:33:05107107.5107.5▲ 1.51
11:33:05107107.5107.5▲ 1.52
11:33:00107107.5107▲ 11
11:32:56107107.5107.5▲ 1.51
11:32:53107107.5107.5▲ 1.51
11:32:53107107.5107.5▲ 1.51
11:32:50107107.5107▲ 11
11:32:38106.5107107▲ 138
11:32:38106.5107107▲ 123
11:32:37106.5107107▲ 11
11:32:30106.5107107▲ 11
11:31:51106.5107106.5▲ 0.52
11:31:30106.5107106.5▲ 0.52
11:31:16106.5107106.5▲ 0.52
11:30:38106.5107107▲ 111
11:29:35106.5107107▲ 11
11:28:48106.5107107▲ 11
11:28:07106.5107107▲ 15
11:27:25106106.5106.5▲ 0.53
11:27:25106106.5106.5▲ 0.566
11:25:24106106.5106--1
11:24:54106106.5106--1
11:22:24106106.5106--1
11:22:07106106.5106--1
11:21:06106106.5106--1
11:20:30106106.5106--11
11:15:26105.5106106--2
11:14:49105.5106106--1
11:14:39105.5106106--1
11:14:39105.5106106--5
11:12:47105.5106106--1
11:12:46105.5106106--4
11:11:59106106.5106--23
11:11:39106106.5106--2
11:09:42106106.5106--1
11:08:11106106.5106--1
11:07:50105.5106.5106--6
11:07:49105.5106106--2
11:07:49105.5106106--26
11:07:42105.5106105.5▼ 0.51
11:06:14105.5106106--5
11:03:46105.5106106--1
11:02:15106106.5106--4
11:01:09106106.5106--1
10:59:56106106.5106--1
10:59:29106106.5106--1
10:58:54105.5106106--1
10:58:54105.5106106--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
551 666 3910 27922
融券買進 融券賣出 融券餘額 融券限額
2 5 46 27922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 -7
2025/09/22 311 0 2
2025/09/19 686 0 6
2025/09/18 -811 0 -52
2025/09/17 -904 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組228.5▽2.5▽1.08%
競爭者 3260威剛DRAM模組333△20.5△6.56%
競爭者 4967十銓DRAM模組229.5△8△3.61%
競爭者 4973廣穎DRAM模組45.45△0.15△0.33%
競爭者 5289宜鼎DRAM模組778▽9▽1.14%
競爭者 8088品安DRAM模組55.1△0.7△1.29%
上游供應商 2344華邦電IC製造108.5△3△2.84%
下游客戶 2317鴻海專業代工219△2.5△1.15%
下游客戶 2356英業達專業代工44.8△0.75△1.7%
下游客戶 2382廣達專業代工278△1.5△0.54%
下游客戶 3231緯創專業代工129△0.5△0.39%
下游客戶 2353宏碁筆記型電腦26.95△0.75△2.86%
下游客戶 2357華碩筆記型電腦502△1△0.2%
下游客戶 3706神達電子通路79.2△0.8△1.02%
下游客戶 6171大城地產電子通路27.6△0.2△0.73%
下游客戶 6270倍微電子通路27.7▽0.6▽2.12%
下游客戶 2395研華電腦周邊設備287.5▽2.5▽0.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8271 宇 瞻

經營能力 獲利能力
綜合評分 42 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞