MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8271 宇瞻

宇瞻 8271

247.00

△20.00(△8.81%)
開盤： 225.00   最高： 249.50   最低： 221.50
昨收： 227.00   買進： 246.50   賣出： 247.00
總量： 17,046   金額： 41.17億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:02:08243.5244243.5▲ 16.54
11:02:04243.5244244▲ 171
11:01:53243.5244243.5▲ 16.521
11:00:53243.5244244▲ 1723
10:59:46243.5243.5244▲ 171
10:59:46243.5243.5243.5▲ 16.510
10:59:02243.5244244▲ 1735
10:57:03244244.5244.5▲ 17.513
10:56:52244244.5244▲ 1744
10:55:57243244244▲ 1716
10:55:18242.5244243.5▲ 16.510
10:54:43242.5244243.5▲ 16.51
10:54:42242.5244243.5▲ 16.5114
10:51:39243.5244244▲ 1753
10:50:03244244.5243.5▲ 16.511
10:49:46244244.5244▲ 177
10:49:39244244.5244▲ 1710
10:49:34244244.5244▲ 1712
10:48:32244244.5244.5▲ 17.516
10:47:46244244.5244.5▲ 17.57
10:47:43244245244.5▲ 17.517
10:47:19244.5245244.5▲ 17.516
10:45:47244.5245245▲ 187
10:45:35244.5245245▲ 1827
10:44:18244.5245245▲ 183
10:44:18245245.5245▲ 188
10:44:17245245.5245▲ 1819
10:43:21244.5245245▲ 1890
10:42:43244.5245244.5▲ 17.510
10:42:26244.5245244.5▲ 17.556
10:41:28243.5243.5244▲ 177
10:41:16243.5243.5244▲ 174
10:41:09243.5243.5244▲ 177
10:40:54243.5243.5244▲ 173
10:40:43243.5243.5244▲ 1747
10:40:02243.5243.5243.5▲ 16.560
10:39:25243.5244243.5▲ 16.51
10:39:23243.5244243.5▲ 16.514
10:38:26243.5244244▲ 17106
10:36:49244.5245244.5▲ 17.59
10:36:31244.5245245▲ 1814
10:36:25244.5245.5245▲ 1863
10:35:37244.5245244.5▲ 17.52
10:35:33244.5245244.5▲ 17.515
10:35:11244244.5244.5▲ 17.533
10:34:52244244.5244▲ 173
10:34:45244244.5244.5▲ 17.51
10:34:44245245.5244.5▲ 17.52
10:34:44245245.5244.5▲ 17.539
10:34:40245245.5244.5▲ 17.52
10:34:36245245.5244.5▲ 17.523
10:34:06244246245.5▲ 18.512
10:34:01244246245▲ 1828
10:33:31244246245▲ 1895
10:32:34244246246▲ 192
10:32:34244246246▲ 1937
10:32:24244244.5246▲ 1942
10:32:12244244.5246▲ 1918
10:32:08244244.5246▲ 1938
10:31:57244244.5246▲ 194
10:31:54244244.5246▲ 196
10:31:49244244.5246▲ 19223
10:31:18242.5243244.5▲ 17.5199
10:29:55242.5243243▲ 164
10:29:47242.5243242.5▲ 15.52
10:29:43242.5243242.5▲ 15.576
10:28:56242.5243243▲ 1654
10:28:26242242.5243▲ 161
10:28:26242242.5242.5▲ 15.53
10:28:26242242.5242.5▲ 15.52
10:28:26242242.5242.5▲ 15.529
10:28:26242242.5242.5▲ 15.520
10:28:10242242.5242▲ 151
10:28:08242242.5242▲ 1525
10:27:48242242.5241.5▲ 14.544
10:27:10242243242.5▲ 15.54
10:27:03242243242.5▲ 15.52
10:26:59242243242▲ 1551
10:26:32242243242.5▲ 15.58
10:26:29242243242.5▲ 15.57
10:26:27240.5241243▲ 163
10:26:23240.5241243▲ 163
10:26:23240.5241243▲ 164
10:26:19240.5241242▲ 15205
10:26:08240.5241241.5▲ 14.56
10:26:05240.5241241▲ 1418
10:25:56240.5241241▲ 141
10:25:54240.5241241.5▲ 14.599
10:25:02240240240▲ 1329
10:24:21240240240▲ 1335
10:24:03240240240.5▲ 13.516
10:23:53240240.5240.5▲ 13.53
10:23:51239.5240240▲ 1311
10:23:49239.5240240▲ 1313
10:23:29239.5240239.5▲ 12.59
10:23:21239.5240239▲ 1216
10:22:43239.5240239.5▲ 12.514
10:22:09239.5241.5240▲ 1353
10:21:42241241.5241.5▲ 14.510
10:21:41241241.5241.5▲ 14.532
10:21:38237.5238241.5▲ 14.55
10:21:38237.5238241▲ 14238
10:21:26237.5238239.5▲ 12.551
10:21:13237.5238239▲ 1245
10:20:24237238237.5▲ 10.55
10:20:03237237.5237.5▲ 10.53
10:19:57237.5238237.5▲ 10.525
10:19:24237.5237.5237.5▲ 10.511
10:19:10237238237.5▲ 10.559
10:18:48238.5239.5238▲ 1135
10:18:10238.5239239▲ 1240
10:17:37238.5239239▲ 1246
10:16:56239.5239.5239.5▲ 12.51
10:16:56239.5239.5239.5▲ 12.56
10:16:38239.5239.5239.5▲ 12.57
10:16:32239.5239.5239.5▲ 12.59
10:16:27239.5240239.5▲ 12.511
10:16:19238239.5239.5▲ 12.53
10:16:18238238.5239.5▲ 12.512
10:16:11238238.5239.5▲ 12.513
10:16:07238238.5239.5▲ 12.512
10:16:05238238.5239.5▲ 12.56
10:16:04238238.5239.5▲ 12.54
10:16:02238238.5239.5▲ 12.510
10:15:56238238.5239.5▲ 12.512
10:15:52238238.5239▲ 121
10:15:51238238.5239.5▲ 12.5284
10:15:19237237237.5▲ 10.562
10:14:46236.5237237.5▲ 10.521
10:14:04237236.5237.5▲ 10.52
10:14:03236236.5237.5▲ 10.55
10:14:00236236.5237.5▲ 10.5137
10:13:48236236.5236.5▲ 9.59
10:13:34236236.5236.5▲ 9.535
10:13:02236236.5236▲ 97
10:12:42236.5237236.5▲ 9.58
10:12:31236.5237236.5▲ 9.530
10:11:59234237236.5▲ 9.521
10:11:35234237236.5▲ 9.55
10:11:27234236.5236.5▲ 9.5202
10:10:22234235235.5▲ 8.526
10:09:46234235235▲ 852
10:09:13234235234▲ 719
10:07:59234234.5234.5▲ 7.51
10:07:58234234.5234.5▲ 7.59
10:07:32234.5235234.5▲ 7.530
10:06:05234.5235.5234.5▲ 7.524
10:05:29234.5235235▲ 843
10:03:27234.5235235▲ 838
10:02:39235.5236235.5▲ 8.510
10:02:27235.5236235.5▲ 8.57
10:02:18235.5236235.5▲ 8.532
10:01:46236236236▲ 933
10:01:29235235.5236▲ 916
10:01:29235235.5235.5▲ 8.59
10:01:29235235.5235.5▲ 8.53
10:01:23235235.5235▲ 886
10:00:46233.5234234▲ 732
10:00:18233.5234233.5▲ 6.522
09:59:27234234.5234▲ 72
09:59:16234.5235.5234▲ 74
09:59:16234.5235.5234.5▲ 7.555
09:58:32235235.5234▲ 730
09:58:10235235.5234▲ 723
09:57:41235235.5235▲ 87
09:57:31234.5235.5235▲ 89
09:57:26234.5235.5235▲ 890
09:56:35235.5235235▲ 862
09:56:27235.5235.5235.5▲ 8.523
09:56:16235.5235.5236▲ 928
09:56:14235.5235.5236.5▲ 9.511
09:56:10235.5235.5236.5▲ 9.55
09:56:08235.5235.5236.5▲ 9.522
09:56:03235.5235.5236.5▲ 9.54
09:56:01235.5235.5236.5▲ 9.51
09:56:01235.5235.5236.5▲ 9.55
09:55:56235.5235.5236▲ 9171
09:55:23234234.5235▲ 86
09:55:20234234.5235▲ 810
09:55:19234234.5235▲ 81
09:55:19234234.5235▲ 83
09:55:18234234.5235▲ 816
09:55:16234234.5235▲ 814
09:55:12234234.5235▲ 87
09:55:02234234.5234.5▲ 7.59
09:54:59234234.5235▲ 82
09:54:58234234.5235▲ 836
09:54:27234233.5234.5▲ 7.532
09:54:19234233.5234▲ 71
09:54:19234233.5234▲ 72
09:54:19234233.5234▲ 729
09:54:14234233.5234.5▲ 7.54
09:54:08233233.5233.5▲ 6.51
09:54:08233233.5234▲ 729
09:54:02233233.5234▲ 729
09:53:35233233.5233▲ 613
09:53:35233233.5233.5▲ 6.548
09:53:07233233.5233▲ 65
09:53:00233233.5233.5▲ 6.521
09:52:48231.5231.5233▲ 62
09:52:45231.5231.5233.5▲ 6.51
09:52:45231.5231.5233.5▲ 6.584
09:52:07231.5232231.5▲ 4.516
09:52:01231.5232232▲ 517
09:51:39231.5232232▲ 51
09:51:36231.5232231.5▲ 4.528
09:51:02232.5232.5232▲ 573
09:50:30231.5232.5232▲ 510
09:50:22231.5232.5232▲ 53
09:50:20232232.5232▲ 531
09:50:05231231.5231.5▲ 4.530
09:49:19231232231.5▲ 4.560
09:48:53229229.5231.5▲ 4.5202
09:47:39229229.5229.5▲ 2.517
09:46:49228.5229229▲ 224
09:45:50228.5229228.5▲ 1.568
09:43:56229.5230229.5▲ 2.517
09:43:44229.5230230▲ 350
09:42:05229229.5229▲ 23
09:41:59229229.5229▲ 23
09:41:32228.5229229▲ 218
09:41:23228.5229.5229▲ 28
09:40:49228.5229.5229▲ 21
09:40:47228.5229.5229.5▲ 2.517
09:40:11229229.5229.5▲ 2.518
09:39:43229230229▲ 215
09:39:03229230229▲ 251
09:37:33229229229.5▲ 2.51
09:37:33228.5229229.5▲ 2.524
09:37:24228.5229229.5▲ 2.562
09:36:36228.5229228.5▲ 1.5108
09:33:55227228228▲ 118
09:33:55227228228▲ 137
09:33:35227228227.5▲ 0.515
09:33:27227.5228227.5▲ 0.51
09:33:27227.5227.5227.5▲ 0.51
09:33:27227.5227.5227.5▲ 0.522
09:32:49227.5228227.5▲ 0.59
09:31:55227.5228228▲ 122
09:31:54227.5228228.5▲ 1.51
09:31:52227.5228228.5▲ 1.525
09:31:26227.5228228.5▲ 1.55
09:31:19227.5228228.5▲ 1.51
09:31:16227.5228228.5▲ 1.532
09:30:22227.5228228.5▲ 1.527
09:29:51227.5228228▲ 11
09:29:51227.5228227.5▲ 0.525
09:28:23227.5228226.5▼ 0.527
09:27:42227.5228228▲ 19
09:27:23227.5228.5228▲ 15
09:27:12227.5228228▲ 16
09:27:12227.5228228▲ 150
09:26:49225226227--4
09:26:49225226227--17
09:26:41225226226▼ 116
09:26:14225226225.5▼ 1.55
09:26:00225226226▼ 122
09:25:30225225.5225.5▼ 1.527
09:24:53224224.5224.5▼ 2.57
09:24:29223223.5224▼ 369
09:21:23221.5222221.5▼ 5.511
09:21:05221.5222222▼ 52
09:21:04221.5222221.5▼ 5.51
09:21:01221.5222221.5▼ 5.51
09:20:55221.5222221.5▼ 5.522
09:20:53221.5222222▼ 526
09:20:19222222.5222▼ 5105
09:18:39222.5223222.5▼ 4.54
09:18:15222.5223223▼ 446
09:16:45223225223▼ 42
09:16:36223225223▼ 48
09:16:16224.5225223▼ 438
09:15:52224.5225222.5▼ 4.51
09:15:52224.5225222.5▼ 4.51
09:15:52224.5225222.5▼ 4.594
09:14:58224.5225224.5▼ 2.53
09:14:39224.5225224.5▼ 2.58
09:14:22224.5225224.5▼ 2.511
09:14:02224.5224.5225▼ 239
09:13:24224224.5224▼ 31
09:13:24226.5225.5224▼ 34
09:13:24226.5225.5224▼ 322
09:13:24226.5225.5224.5▼ 2.515
09:13:00226.5226225▼ 220
09:12:59226.5226225▼ 227
09:12:23226.5227.5226▼ 15
09:12:23226.5227.5226▼ 17
09:12:16226.5227.5225.5▼ 1.518
09:12:00226.5227.5226▼ 112
09:11:48226.5227.5227--1
09:11:33227227.5227--46
09:10:26227.5227.5227.5▲ 0.528
09:09:23227.5228227.5▲ 0.51
09:09:22227227.5228▲ 12
09:09:22227227.5227.5▲ 0.514
09:09:09227.5228227.5▲ 0.519
09:08:36227227.5227.5▲ 0.59
09:08:33227227.5227.5▲ 0.52
09:08:26227227.5227.5▲ 0.56
09:07:55227227227--6

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
551 666 3910 27922
融券買進 融券賣出 融券餘額 融券限額
2 5 46 27922

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 -7
2025/09/22 311 0 2
2025/09/19 686 0 6
2025/09/18 -811 0 -52
2025/09/17 -904 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組293△10.5△3.72%
競爭者 3260威剛DRAM模組421△25△6.31%
競爭者 4967十銓DRAM模組280△14.5△5.46%
競爭者 4973廣穎DRAM模組162.5△14.5△9.8%
競爭者 5289宜鼎DRAM模組1610△145△9.9%
競爭者 8088品安DRAM模組48.4△0.75△1.57%
上游供應商 2344華邦電IC製造171△2△1.18%
下游客戶 2317鴻海專業代工264.5△6△2.32%
下游客戶 2356英業達專業代工65.5▽0.2▽0.3%
下游客戶 2382廣達專業代工302▽2▽0.66%
下游客戶 3231緯創專業代工189.5▽3.5▽1.81%
下游客戶 2353宏碁筆記型電腦30▽0.25▽0.83%
下游客戶 2357華碩筆記型電腦818▽20▽2.39%
下游客戶 3706神達電子通路92.9△1△1.09%
下游客戶 6171大城地產電子通路23.1▽0.1▽0.43%
下游客戶 6270倍微電子通路29.7▽0.3▽1%
下游客戶 2395研華電腦周邊設備622▽11▽1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8271 宇 瞻

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。