MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8271 宇瞻

宇瞻 8271

211.00

△2.50(△1.20%)
開盤： 210.50   最高： 213.50   最低： 209.00
昨收： 208.50   買進： 211.00   賣出： 211.50
總量： 2,131   金額： 4.50億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:27216216.5216.5▲ 5.51
12:58:04216216.5216.5▲ 5.51
12:58:00216216.5216.5▲ 5.51
12:57:48216216.5216.5▲ 5.51
12:57:39216216.5216.5▲ 5.52
12:57:26216216.5216▲ 55
12:56:34216216.5216.5▲ 5.51
12:56:21216216.5216.5▲ 5.51
12:56:02216216.5216▲ 51
12:55:20216216.5216.5▲ 5.51
12:54:18216216.5216.5▲ 5.51
12:54:16216216.5216▲ 51
12:54:16216216.5216▲ 57
12:51:21216216.5216.5▲ 5.517
12:50:16216216.5216.5▲ 5.52
12:49:38216216.5216.5▲ 5.51
12:49:07216216.5216.5▲ 5.51
12:48:43216216.5216.5▲ 5.51
12:48:32216216.5216.5▲ 5.54
12:46:23216216.5216▲ 55
12:44:18216216.5216.5▲ 5.53
12:43:19216216.5216.5▲ 5.555
12:41:41216.5217217▲ 61
12:40:22216.5217217▲ 64
12:40:06216.5217217▲ 64
12:39:25216.5217217▲ 61
12:39:21216.5217217▲ 63
12:39:02216.5217217▲ 61
12:38:51216.5217217▲ 61
12:38:19216.5217217▲ 61
12:37:12216.5217217▲ 62
12:36:33216.5217217▲ 61
12:35:24216.5217216.5▲ 5.51
12:34:14216.5217217▲ 63
12:34:13216.5217216.5▲ 5.51
12:34:12216.5217217▲ 62
12:33:46216.5217217▲ 61
12:33:30216.5217217▲ 61
12:33:25216.5217216.5▲ 5.51
12:33:01216.5217217▲ 63
12:31:44216.5217217▲ 61
12:31:40216.5217216.5▲ 5.51
12:30:26216.5217216.5▲ 5.51
12:29:57216.5217216.5▲ 5.51
12:29:40216.5217217▲ 61
12:29:13216.5217216.5▲ 5.51
12:28:43216.5217217▲ 61
12:27:35216.5217217▲ 61
12:26:12216.5217217▲ 61
12:26:11216.5217216.5▲ 5.53
12:25:37216.5217217▲ 61
12:25:03216.5217217▲ 61
12:24:31217217.5217▲ 62
12:23:29217217.5217▲ 61
12:23:29217217.5217▲ 65
12:23:06217217.5217▲ 62
12:22:49216.5217217▲ 64
12:22:39216.5217217▲ 61
12:22:24217217.5217▲ 62
12:21:53217217.5217▲ 66
12:21:53216.5217217▲ 62
12:21:32217217.5217▲ 64
12:21:32217217.5217▲ 66
12:21:31216.5217217▲ 67
12:21:11216.5217217▲ 61
12:20:48217217.5217▲ 628
12:20:46217217.5217.5▲ 6.51
12:19:48217217.5217.5▲ 6.51
12:19:22217217.5217.5▲ 6.52
12:16:14217217.5217▲ 61
12:15:51217217.5217▲ 66
12:12:52217217.5217▲ 62
12:11:37217217.5217▲ 61
12:11:04217217.5217▲ 61
12:10:53217217.5217▲ 61
12:10:47217217.5217▲ 61
12:10:40217217.5217▲ 61
12:10:27217217.5217▲ 61
12:10:07217217.5217▲ 61
12:05:43217217.5217.5▲ 6.53
12:05:20217217.5217▲ 61
12:04:12217218217▲ 63
12:02:30217.5218217.5▲ 6.51
12:02:27217217.5217.5▲ 6.51
12:01:27217217.5217.5▲ 6.51
12:00:31217217.5217.5▲ 6.51
12:00:18217217.5217.5▲ 6.52
11:58:48217217.5217.5▲ 6.511
11:57:09217.5218217.5▲ 6.55
11:54:52217.5218218▲ 71
11:53:08217.5218218▲ 72
11:52:26217.5218217.5▲ 6.52
11:50:44217.5218218▲ 71
11:50:08218218.5218▲ 71
11:49:54218218.5218▲ 71
11:48:59217.5218218▲ 71
11:48:55217.5218218▲ 74
11:48:42218218.5218▲ 79
11:47:09217.5218218▲ 72
11:47:03217.5218218▲ 74
11:46:04217.5218218▲ 72
11:44:23217.5218218▲ 71
11:44:10217.5218218▲ 71
11:44:02217.5218218▲ 77
11:41:50217.5218218▲ 71
11:41:31217.5218218▲ 73
11:40:12217217.5217.5▲ 6.54
11:39:04217.5218218▲ 75
11:38:36217218217▲ 62
11:38:31217.5218217.5▲ 6.52
11:37:58217.5217.5217.5▲ 6.54
11:37:46217217.5217.5▲ 6.51
11:37:43217217.5217.5▲ 6.52
11:37:01217217.5217▲ 63
11:37:00217217.5217.5▲ 6.51
11:36:30217217.5217.5▲ 6.51
11:34:51217217.5217▲ 62
11:34:31217217.5217▲ 62
11:33:01217217.5217.5▲ 6.56
11:30:40217217.5217▲ 623
11:27:05216.5217217▲ 613
11:23:44217217.5217▲ 67
11:23:05216.5217217▲ 66
11:22:26216.5217217▲ 61
11:20:40216.5217217▲ 61
11:20:29216.5217217▲ 66
11:16:22216216.5216.5▲ 5.512
11:14:46216216.5216▲ 538
11:09:42217217.5217▲ 62
11:09:42217217.5217▲ 63
11:09:41217217.5217▲ 650
11:09:41217217.5217▲ 62
11:09:28217217.5217▲ 61
11:08:57217217.5217.5▲ 6.54
11:06:30217217.5217.5▲ 6.52
11:05:45217217.5217.5▲ 6.515
10:56:24217218217.5▲ 6.57
10:56:24217218217.5▲ 6.517
10:53:58217.5218217.5▲ 6.510
10:51:03217.5218218▲ 72
10:50:47217.5218217.5▲ 6.55
10:47:03217.5218217.5▲ 6.51
10:46:24217.5218217.5▲ 6.56
10:45:13217217.5217.5▲ 6.58
10:43:53217.5218217.5▲ 6.527
10:40:55217.5218218▲ 71
10:40:48217.5218218▲ 71
10:40:34217.5218218▲ 712
10:36:24217.5218217.5▲ 6.52
10:33:25218218.5218▲ 71
10:33:22217.5218.5218▲ 72
10:32:42218218.5218▲ 716
10:30:35218218.5218▲ 749
10:29:56218218.5218.5▲ 7.512
10:25:47218218.5218.5▲ 7.53
10:25:06218218.5218.5▲ 7.513
10:19:38218218.5218.5▲ 7.53
10:18:44218218.5218▲ 72
10:18:28218218.5218▲ 710
10:17:04218218.5218.5▲ 7.51
10:17:02218218.5218.5▲ 7.510
10:13:21217.5218218▲ 743
10:05:50218.5219218.5▲ 7.58
10:04:24218.5219218.5▲ 7.56
10:01:34218218.5218.5▲ 7.519
09:57:36219219.5219.5▲ 8.53
09:56:06218.5219.5219▲ 89
09:53:38218.5219219▲ 81
09:53:38218.5219219▲ 815
09:53:14218.5219218.5▲ 7.512
09:52:10219219.5219▲ 88
09:51:55219219.5219.5▲ 8.56
09:51:10219219.5219.5▲ 8.5119
09:46:02219219.5219.5▲ 8.525
09:43:00219.5220219.5▲ 8.57
09:42:20220220.5219.5▲ 8.51
09:42:07220220.5219.5▲ 8.558
09:39:23220220.5220.5▲ 9.519
09:38:58220220.5221▲ 1024
09:38:05220221221▲ 107
09:37:30220220.5220.5▲ 9.56
09:37:30220220.5220.5▲ 9.558
09:35:52221221.5221.5▲ 10.514
09:35:14220.5221221▲ 1036
09:34:25220.5219.5221.5▲ 10.522
09:34:00220.5219.5221.5▲ 10.559
09:33:39218.5219.5220.5▲ 9.511
09:33:31218.5219.5220.5▲ 9.53
09:33:28218.5219.5220.5▲ 9.5110
09:33:14218.5219.5220▲ 952
09:33:02218.5219219▲ 86
09:33:02218.5219219▲ 817
09:33:02218218.5219▲ 835
09:33:02218218.5218.5▲ 7.549
09:31:32218218.5218.5▲ 7.523
09:32:45218218.5218.5▲ 7.51
09:32:18218.5219218.5▲ 7.54
09:32:13218.5219218.5▲ 7.51
09:32:00218218.5218.5▲ 7.51
09:31:46217.5218.5218.5▲ 7.51
09:31:45217.5218.5218.5▲ 7.54
09:31:45218218.5218▲ 724
09:31:45218218.5218.5▲ 7.55
09:31:39218218.5218.5▲ 7.52
09:31:32218218.5218.5▲ 7.51
09:31:27218218.5218.5▲ 7.51
09:31:22218218.5218.5▲ 7.51
09:31:17218218.5218.5▲ 7.51
09:30:39218218.5218.5▲ 7.51
09:30:33218218.5218.5▲ 7.51
09:30:11218218.5218.5▲ 7.51
09:30:02218218.5218.5▲ 7.51
09:30:00218218.5218.5▲ 7.51
09:30:00218218.5218.5▲ 7.51
09:29:51218.5219218.5▲ 7.512
09:29:51218.5219218.5▲ 7.51
09:29:51218.5219219▲ 81
09:29:31218.5219219▲ 81
09:29:27218.5219218.5▲ 7.51
09:29:21218219219▲ 81
09:29:16218.5219218.5▲ 7.51
09:29:16218.5219218.5▲ 7.53
09:29:16218218.5218.5▲ 7.52
09:29:09218.5219218.5▲ 7.51
09:29:08218.5219218.5▲ 7.52
09:29:08218218.5218.5▲ 7.58
09:29:08218218.5218▲ 71
09:29:02218218.5218.5▲ 7.51
09:28:56218218.5218.5▲ 7.51
09:28:55218218.5218.5▲ 7.51
09:28:55218218.5218.5▲ 7.51
09:28:52218218.5218.5▲ 7.51
09:28:40218218.5218.5▲ 7.51
09:28:39218218.5218.5▲ 7.51
09:28:37218218.5218.5▲ 7.51
09:28:37218218.5218.5▲ 7.51
09:28:31218218.5218.5▲ 7.51
09:28:31218218.5218.5▲ 7.51
09:28:28218218.5218▲ 73
09:28:23218218.5218.5▲ 7.51
09:28:22218218.5218▲ 714
09:28:16218218.5218.5▲ 7.54
09:28:16218218.5218.5▲ 7.51
09:28:14218218.5218▲ 75
09:28:12218218.5218.5▲ 7.51
09:28:04218218.5218.5▲ 7.51
09:27:53218218.5218.5▲ 7.51
09:27:40218218.5218.5▲ 7.51
09:27:35218218.5218▲ 71
09:27:35218218.5218▲ 71
09:27:30218218.5218.5▲ 7.51
09:27:20218218.5218▲ 71
09:27:09217.5218218▲ 71
09:27:09217.5218218▲ 71
09:27:09217.5218218▲ 72
09:27:09217.5218218▲ 74
09:27:09218218.5218▲ 73
09:27:08217.5218.5218.5▲ 7.51
09:27:05217.5218218.5▲ 7.59
09:27:05217.5218218▲ 71
09:27:04218218.5218▲ 71
09:26:55217.5218218▲ 72
09:26:48217.5218218▲ 71
09:26:48218218.5218▲ 71
09:26:40217.5218218▲ 71
09:26:38218218.5218▲ 710
09:26:33218218.5218.5▲ 7.51
09:26:29218218.5218.5▲ 7.51
09:26:28218218.5218.5▲ 7.59
09:26:25218218.5218.5▲ 7.51
09:26:24218218.5218.5▲ 7.51
09:26:24218218.5218.5▲ 7.51
09:26:22218218.5218.5▲ 7.51
09:26:22217.5218218▲ 726
09:26:22217.5218218▲ 75
09:26:14217.5218217.5▲ 6.52
09:26:11217.5218218▲ 71
09:26:00217.5218218▲ 71
09:25:55217.5218217.5▲ 6.53
09:25:47217217.5217.5▲ 6.53
09:25:47217217.5217.5▲ 6.57
09:25:43217217.5217.5▲ 6.51
09:25:17217217.5217▲ 61
09:25:17217217.5217▲ 61
09:24:34217217.5217▲ 61
09:24:30217217.5217▲ 61
09:24:28217217.5217.5▲ 6.51
09:24:27216.5217217▲ 61
09:24:27217217.5217▲ 64
09:24:16217217.5217▲ 61
09:23:58217217.5217▲ 61
09:23:42217217.5217.5▲ 6.51
09:23:42216.5217217▲ 63
09:23:23216.5217216.5▲ 5.51
09:23:16216.5217216.5▲ 5.54
09:23:04217217.5217▲ 61
09:22:59217217.5217▲ 62
09:22:59217217.5217▲ 62
09:22:25217217.5217▲ 61
09:22:16217217.5217▲ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
551 666 3910 27922
融券買進 融券賣出 融券餘額 融券限額
2 5 46 27922

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 -7
2025/09/22 311 0 2
2025/09/19 686 0 6
2025/09/18 -811 0 -52
2025/09/17 -904 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組311.5△0.5△0.16%
競爭者 3260威剛DRAM模組423△7△1.68%
競爭者 4967十銓DRAM模組278.5△3.5△1.27%
競爭者 4973廣穎DRAM模組193.5△2△1.04%
競爭者 5289宜鼎DRAM模組1930△75△4.04%
競爭者 8088品安DRAM模組69.2△4.4△6.79%
上游供應商 2344華邦電IC製造218.5△19.5△9.8%
下游客戶 2317鴻海專業代工268.5▽3.5▽1.29%
下游客戶 2356英業達專業代工67.7△0.2△0.3%
下游客戶 2382廣達專業代工376△2△0.53%
下游客戶 3231緯創專業代工161.5▽1▽0.62%
下游客戶 2353宏碁筆記型電腦34.4▽0.6▽1.71%
下游客戶 2357華碩筆記型電腦789▽14▽1.74%
下游客戶 3706神達電子通路86.9△0.6△0.7%
下游客戶 6171大城地產電子通路24.9△0.4△1.63%
下游客戶 6270倍微電子通路35.15△0.15△0.43%
下游客戶 2395研華電腦周邊設備494△5.5△1.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8271 宇 瞻

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。