MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8271 宇瞻

宇瞻 8271

106.00

0.00(0.00%)
開盤: 104.00   最高: 107.00   最低: 104.00
昨收: 106.00   買進: 105.50   賣出: 106.50
總量: 2,335   金額: 2.46億   2026/02/04 10:25:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:10:27106.5107106.5▲ 0.516
10:10:05106106.5106.5▲ 0.51
10:10:02106106.5106.5▲ 0.510
10:09:42106106.5106.5▲ 0.59
10:09:17106106.5106.5▲ 0.530
10:08:18106.5107107▲ 126
10:08:14106106.5106.5▲ 0.59
10:08:03106106.5106.5▲ 0.52
10:07:51106106.5106.5▲ 0.51
10:07:48106106.5106.5▲ 0.51
10:07:41106106.5106.5▲ 0.513
10:07:28106106.5106.5▲ 0.51
10:07:24106106.5106.5▲ 0.51
10:07:20106106.5106.5▲ 0.548
10:05:26105.5106106--3
10:05:05105105.5106--5
10:04:31105105.5106--59
10:00:00104.5105105▼ 14
10:00:00104.5105105▼ 19
09:59:51104.5105105▼ 13
09:59:36104.5105105▼ 113
09:57:48104.5105104.5▼ 1.52
09:57:00104.5105104.5▼ 1.54
09:55:20104.5105105▼ 18
09:53:59104.5105105▼ 11
09:53:53104.5105105▼ 15
09:53:14104.5105105▼ 112
09:51:59104.5105104.5▼ 1.513
09:50:47104104.5104▼ 25
09:50:26104104.5104▼ 214
09:50:09104.5105104▼ 230
09:50:08104.5105104▼ 23
09:50:04104.5105104▼ 221
09:49:57104.5105104▼ 246
09:49:27104.5105104.5▼ 1.56
09:49:03104.5105104.5▼ 1.5219
09:44:55105.5106105▼ 12
09:44:43105.5106105▼ 121
09:43:04105.5106105.5▼ 0.529
09:42:30105.5106106--15
09:41:13105.5106105.5▼ 0.54
09:41:02105.5106105.5▼ 0.58
09:40:36105.5105.5105.5▼ 0.53
09:40:36105.5106105.5▼ 0.530
09:40:32105.5106105.5▼ 0.575
09:38:07106.5106.5107▲ 110
09:37:29106.5107107▲ 18
09:36:33106.5107107▲ 175
09:33:30106106.5107▲ 16
09:33:22106106.5107▲ 128
09:32:21106106.5106.5▲ 0.52
09:32:14106106.5106.5▲ 0.517
09:29:33106106.5106.5▲ 0.52
09:29:17106.5107107▲ 11
09:29:12106.5107107▲ 17
09:29:10106.5107106.5▲ 0.58
09:28:40106.5107106.5▲ 0.53
09:28:40106.5107106.5▲ 0.53
09:28:33106.5106.5106.5▲ 0.51
09:28:33106106.5106.5▲ 0.58
09:28:11106106.5106.5▲ 0.51
09:28:08106106.5106.5▲ 0.516
09:28:02106106.5106.5▲ 0.59
09:27:03106106.5106.5▲ 0.52
09:27:00106106.5106.5▲ 0.51
09:26:49106106.5106.5▲ 0.51
09:26:46106.5107106.5▲ 0.51
09:26:46106.5106.5106.5▲ 0.51
09:26:44106.5107106--17
09:26:42106.5107106.5▲ 0.514
09:26:42106.5107106.5▲ 0.52
09:26:28106.5107107▲ 11
09:26:19106.5107106.5▲ 0.519
09:25:56106107106.5▲ 0.57
09:25:48106.5107106.5▲ 0.51
09:25:48106106.5106.5▲ 0.57
09:25:42106106.5106.5▲ 0.55
09:25:32106106.5106.5▲ 0.53
09:25:27106106.5106.5▲ 0.515
09:25:15106106.5106.5▲ 0.51
09:25:15106106.5106.5▲ 0.51
09:25:15106106.5106.5▲ 0.529
09:24:59106106.5106.5▲ 0.52
09:24:59106106.5106.5▲ 0.52
09:24:54106106.5106.5▲ 0.55
09:24:50106106.5106.5▲ 0.51
09:24:48106106.5106.5▲ 0.57
09:24:31106106.5106.5▲ 0.59
09:23:36105.5106106--2
09:23:31105.5106106--26
09:23:23105.5106106--13
09:22:48105.5106105.5▼ 0.51
09:22:17105.5106105.5▼ 0.57
09:21:48105.5106105.5▼ 0.57
09:20:41105105.5105.5▼ 0.543
09:19:34105105.5105.5▼ 0.54
09:19:23105105.5105.5▼ 0.51
09:19:17105105.5105.5▼ 0.51
09:19:10105105.5105.5▼ 0.510
09:18:27105105.5105.5▼ 0.52
09:18:20105105.5105.5▼ 0.51
09:18:13105105.5105.5▼ 0.523
09:17:36105105.5105▼ 11
09:16:45105105.5105▼ 11
09:16:37105105.5105▼ 12
09:16:29105105.5105▼ 16
09:16:14105105105▼ 11
09:16:14105105105▼ 171
09:15:58104.5105105▼ 111
09:15:34104.5105105▼ 140
09:14:52104.5105105▼ 13
09:14:30105105.5105▼ 155
09:13:36104.5105105▼ 110
09:12:56104.5105104.5▼ 1.59
09:12:16104.5105104.5▼ 1.54
09:12:14104.5105104.5▼ 1.55
09:12:03104.5105104.5▼ 1.52
09:11:58104.5105104.5▼ 1.57
09:11:46104.5105104.5▼ 1.56
09:11:36104.5105104.5▼ 1.540
09:10:58105105.5105.5▼ 0.510
09:09:57105105.5105.5▼ 0.531
09:08:46105106106--3
09:08:35105106105.5▼ 0.510
09:07:51105.5106105.5▼ 0.55
09:07:31105.5106105.5▼ 0.510
09:07:25105.5106105.5▼ 0.51
09:07:24105.5106105.5▼ 0.51
09:07:16105.5105.5105.5▼ 0.546
09:06:06105105.5105.5▼ 0.52
09:06:05105105.5105.5▼ 0.53
09:05:55105105.5105.5▼ 0.51
09:05:48105105.5105.5▼ 0.51
09:05:47105105.5105.5▼ 0.51
09:05:43105105.5105.5▼ 0.511
09:05:38105105.5105.5▼ 0.510
09:05:23105105.5105.5▼ 0.525
09:05:07105105.5105.5▼ 0.51
09:04:51105105.5105.5▼ 0.53
09:04:39105.5106105.5▼ 0.519
09:04:35105.5106105▼ 13
09:04:35105.5106105▼ 146
09:03:41105.5106105.5▼ 0.546
09:02:41106106.5106--26
09:01:51105106106--2
09:01:49105106106--22
09:01:26106106105.5▼ 0.553
09:01:00105105.5106--50
09:00:36105105.5105▼ 11
09:00:35105105.5104.5▼ 1.53
09:00:35105105.5105▼ 128
09:00:23104.5105104.5▼ 1.56
09:00:13104.5105104.5▼ 1.51
09:00:12104.5105105▼ 11
09:00:11105105.5105▼ 11
09:00:10104.5105.5104.5▼ 1.51
09:00:10104105105▼ 110
09:00:09104105105▼ 15
09:00:06104105104▼ 23
09:00:03104105104▼ 21
09:00:02104105104▼ 22
09:00:13104.5105104.5▼ 1.51
09:00:12104.5105105▼ 11
09:00:11105105.5105▼ 11
09:00:10104.5105.5104.5▼ 1.51
09:00:10104105105▼ 110
09:00:09104105105▼ 15
09:00:06104105104▼ 23
09:00:03104105104▼ 21
09:00:02104105104▼ 22
09:00:02----104▼ 251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
551 666 3910 27922
融券買進 融券賣出 融券餘額 融券限額
2 5 46 27922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 -7
2025/09/22 311 0 2
2025/09/19 686 0 6
2025/09/18 -811 0 -52
2025/09/17 -904 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組225▽6▽2.6%
競爭者 3260威剛DRAM模組328.5△16△5.12%
競爭者 4967十銓DRAM模組226△4.5△2.03%
競爭者 4973廣穎DRAM模組45.05▽0.25▽0.55%
競爭者 5289宜鼎DRAM模組780▽7▽0.89%
競爭者 8088品安DRAM模組54.7△0.3△0.55%
上游供應商 2344華邦電IC製造107△1.5△1.42%
下游客戶 2317鴻海專業代工216.5----
下游客戶 2356英業達專業代工44.3△0.25△0.57%
下游客戶 2382廣達專業代工273.5▽3▽1.08%
下游客戶 3231緯創專業代工128▽0.5▽0.39%
下游客戶 2353宏碁筆記型電腦26.7△0.5△1.91%
下游客戶 2357華碩筆記型電腦499.5▽1.5▽0.3%
下游客戶 3706神達電子通路78.6△0.2△0.26%
下游客戶 6171大城地產電子通路0----
下游客戶 6270倍微電子通路28.05▽0.25▽0.88%
下游客戶 2395研華電腦周邊設備289▽1▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8271 宇 瞻

經營能力 獲利能力
綜合評分 42 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞