MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8271 宇瞻

宇瞻 8271

247.00

△20.00(△8.81%)
開盤： 225.00   最高： 249.50   最低： 221.50
昨收： 227.00   買進： 246.50   賣出： 247.00
總量： 17,046   金額： 41.17億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00246.5247247▲ 20273
13:24:34246.5247246.5▲ 19.527
13:23:48246246.5246.5▲ 19.58
13:23:33246246.5246.5▲ 19.55
13:23:23246246.5246.5▲ 19.53
13:23:19246246.5246.5▲ 19.59
13:23:02246246.5246.5▲ 19.52
13:23:01246246.5246.5▲ 19.523
13:22:51246246.5246.5▲ 19.52
13:22:42246246.5246.5▲ 19.52
13:22:38246246.5246.5▲ 19.55
13:22:21246247246▲ 195
13:22:00246247246▲ 191
13:22:00246.5247246.5▲ 19.57
13:21:28246246.5246.5▲ 19.52
13:21:28246246.5246.5▲ 19.55
13:21:19246246.5246.5▲ 19.51
13:21:13246246.5246.5▲ 19.513
13:20:36245245.5246▲ 1930
13:19:32245245.5245▲ 181
13:19:30245246245▲ 185
13:19:24245.5246.5245▲ 1840
13:19:08246.5247246.5▲ 19.517
13:19:08246.5247246.5▲ 19.511
13:18:31246.5247.5247.5▲ 20.51
13:18:31247.5248247.5▲ 20.515
13:18:31247247.5247.5▲ 20.58
13:18:31247247.5247▲ 2023
13:17:45246.5247247.5▲ 20.51
13:17:44247247.5247▲ 2028
13:17:37247248247.5▲ 20.52
13:17:28247.5248247.5▲ 20.511
13:17:26247.5248248▲ 2113
13:16:54247247.5247.5▲ 20.52
13:16:51247247.5247.5▲ 20.51
13:16:38247247.5247▲ 202
13:16:25247.5248247.5▲ 20.530
13:16:24247.5248248▲ 211
13:16:24247.5248248▲ 2116
13:16:08247.5248247.5▲ 20.54
13:15:53247.5248248▲ 213
13:15:44248248.5248▲ 2142
13:14:53248248.5248.5▲ 21.57
13:14:43248248.5248.5▲ 21.51
13:14:39248248.5248.5▲ 21.512
13:14:33248248.5248▲ 213
13:14:32248248.5248▲ 219
13:14:21248248.5248▲ 214
13:14:20247.5248.5248▲ 218
13:14:17247.5248248▲ 215
13:14:14248248.5248▲ 2119
13:14:13248248.5248▲ 211
13:14:11248248.5248▲ 215
13:14:08248248.5248▲ 2110
13:13:57247.5248248▲ 2120
13:13:48247.5249249▲ 2212
13:13:44247.5248.5248.5▲ 21.51
13:13:44247.5248.5248.5▲ 21.524
13:13:43246.5247.5248▲ 211
13:13:43246.5247.5248▲ 2171
13:13:39246.5247247▲ 201
13:13:39246.5247247▲ 201
13:13:39246.5247247▲ 2020
13:13:39246.5247247▲ 203
13:13:39245245.5247▲ 2015
13:13:39245245.5246.5▲ 19.534
13:13:38245245.5246▲ 1921
13:13:33245245.5246▲ 194
13:13:32245245.5246▲ 1929
13:13:30245245.5245.5▲ 18.51
13:13:30245245.5245.5▲ 18.53
13:13:30244.5245245▲ 1821
13:13:30244.5245245▲ 18235
13:13:30244.5245245▲ 1853
13:13:26244.5245244.5▲ 17.522
13:12:56244.5245244.5▲ 17.540
13:12:47244.5245245▲ 1814
13:12:41244.5245245▲ 188
13:12:37244.5245245▲ 184
13:12:27244.5245245▲ 185
13:11:54244.5245245▲ 185
13:11:29244245245▲ 181
13:11:24244245245▲ 1822
13:11:22244.5245244.5▲ 17.51
13:11:12244.5244.5245▲ 186
13:11:09244.5244.5244.5▲ 17.51
13:11:04244.5244.5244.5▲ 17.512
13:10:58244244.5244.5▲ 17.53
13:10:54244244.5244.5▲ 17.510
13:10:50244244.5244.5▲ 17.57
13:10:41244244.5244.5▲ 17.55
13:10:29244245245▲ 184
13:10:16244245244.5▲ 17.53
13:10:08244.5245244.5▲ 17.52
13:10:08244.5245244.5▲ 17.54
13:10:08244244.5244.5▲ 17.517
13:10:01244244.5244.5▲ 17.513
13:09:48244245244.5▲ 17.55
13:09:42244245245▲ 181
13:09:41244245245▲ 182
13:09:40244245245▲ 181
13:09:39244.5245244.5▲ 17.555
13:09:36244.5245245▲ 181
13:09:34244.5245245▲ 183
13:09:33244.5245245▲ 186
13:09:23244.5245245▲ 1837
13:08:50244.5245244.5▲ 17.53
13:08:47244.5245245▲ 181
13:08:44244.5245245▲ 1887
13:08:06244244.5244.5▲ 17.56
13:07:59244244.5244.5▲ 17.52
13:07:56244244.5244.5▲ 17.54
13:07:52244244.5244.5▲ 17.52
13:07:51244244.5244.5▲ 17.52
13:07:47244.5244.5244.5▲ 17.52
13:07:46244.5244.5244▲ 172
13:07:44244.5244.5244.5▲ 17.529
13:07:13244.5245245▲ 189
13:06:24244.5245244.5▲ 17.51
13:06:21244.5245244.5▲ 17.56
13:06:19244.5245244.5▲ 17.524
13:05:59244.5245245▲ 1870
13:04:39243.5244244▲ 178
13:03:30243243.5244▲ 171
13:03:30243243.5244▲ 1720
13:02:34243243.5243.5▲ 16.51
13:02:34243243.5243▲ 163
13:02:30243243.5243▲ 1612
13:02:17243243.5243▲ 163
13:01:51243244243.5▲ 16.546
13:00:01243.5244243.5▲ 16.51
12:59:59243.5244244▲ 171
12:59:00243.5244244▲ 171
12:58:58243.5244243.5▲ 16.51
12:58:54243.5244243.5▲ 16.51
12:58:26243.5244.5243.5▲ 16.51
12:58:24244244.5244▲ 173
12:58:23244244.5244▲ 179
12:58:23244244.5244▲ 173
12:58:17244244.5244▲ 171
12:57:24243.5244244▲ 176
12:57:24243.5244244▲ 1712
12:57:16243.5244244▲ 171
12:57:13243.5244244▲ 174
12:55:50243.5244243.5▲ 16.52
12:54:24243.5244244▲ 171
12:54:10243.5244244▲ 171
12:53:52243.5244244▲ 171
12:53:38243.5244244▲ 173
12:53:29243.5244244▲ 171
12:53:28243.5244244▲ 171
12:53:28243.5244244▲ 171
12:53:25243.5244243.5▲ 16.52
12:52:17243.5244244▲ 171
12:51:54244244.5244▲ 171
12:51:52244244.5244▲ 171
12:51:52244244.5244▲ 171
12:51:52244244.5244▲ 178
12:51:51244244.5244.5▲ 17.51
12:51:46243.5244244▲ 1711
12:51:46243.5244244▲ 175
12:50:45243.5244244▲ 171
12:50:44243.5244243.5▲ 16.51
12:50:35243.5244243.5▲ 16.52
12:50:27243243.5243.5▲ 16.53
12:50:04243243.5243.5▲ 16.51
12:49:55242.5243243▲ 161
12:49:49242.5243243▲ 162
12:49:37243243.5243▲ 167
12:49:09243243.5243▲ 161
12:48:35243243.5243.5▲ 16.51
12:48:29243243.5243▲ 162
12:48:11242.5243243▲ 168
12:47:55242.5243242.5▲ 15.52
12:47:34242.5243243▲ 161
12:47:34243243.5243▲ 164
12:47:12242.5243243▲ 167
12:47:10242.5243243▲ 161
12:46:44242.5243243▲ 161
12:46:30242.5243243▲ 161
12:46:24242.5243242.5▲ 15.51
12:45:44242.5243242.5▲ 15.51
12:45:16242242.5242.5▲ 15.51
12:44:54242243242▲ 151
12:44:44242243242▲ 151
12:44:44242243242▲ 151
12:44:44242243242▲ 151
12:44:43242243242▲ 151
12:44:43242243242▲ 151
12:44:42242243243▲ 161
12:44:33242.5243242▲ 152
12:44:33242.5243242.5▲ 15.53
12:44:19242.5243242.5▲ 15.51
12:44:14242.5243242.5▲ 15.51
12:43:55242.5243243▲ 162
12:43:53242.5243242.5▲ 15.512
12:42:59242243243▲ 161
12:42:55242243243▲ 161
12:42:43242.5243242.5▲ 15.521
12:42:18243243.5243▲ 164
12:41:27242.5243243.5▲ 16.52
12:41:27242.5243243▲ 163
12:41:19243243.5243▲ 167
12:41:07242.5243.5243.5▲ 16.51
12:41:07242.5243243▲ 161
12:41:01242.5243243▲ 161
12:40:58242.5243243▲ 161
12:40:56242.5243243▲ 163
12:40:55242.5243243▲ 162
12:40:51243243.5243▲ 162
12:40:49243243.5243▲ 1610
12:40:43243243.5243.5▲ 16.54
12:40:37242.5243243▲ 161
12:40:37242.5243243▲ 161
12:40:36242.5243243▲ 161
12:40:36242.5243243▲ 162
12:40:36242.5243243▲ 166
12:40:28242.5243243▲ 161
12:40:23242.5243242.5▲ 15.51
12:40:14242.5243242.5▲ 15.51
12:39:33242.5243242.5▲ 15.52
12:39:25243243.5243▲ 161
12:39:20242.5243243▲ 161
12:39:18242.5243243▲ 162
12:39:18243243.5243▲ 1611
12:38:18243244243▲ 161
12:38:11243243.5243.5▲ 16.52
12:37:54243243.5243.5▲ 16.52
12:37:49243243.5243▲ 161
12:37:35242242.5243▲ 1632
12:37:35242242.5242.5▲ 15.53
12:37:33242242.5242.5▲ 15.51
12:37:31242242.5242▲ 151
12:37:16242.5243242.5▲ 15.51
12:37:07242.5243242.5▲ 15.56
12:37:07242.5243242.5▲ 15.523
12:37:07242.5243242.5▲ 15.51
12:36:58242.5243242.5▲ 15.51
12:36:29242.5243243▲ 162
12:35:46242.5243243▲ 161
12:35:45242.5243242.5▲ 15.51
12:35:29242.5243242.5▲ 15.53
12:35:18243243.5243▲ 1612
12:34:49243243.5243.5▲ 16.51
12:34:37243243.5243.5▲ 16.54
12:34:17243243.5243.5▲ 16.51
12:33:58243243.5243.5▲ 16.512
12:33:48243.5244243.5▲ 16.53
12:33:42243.5244244▲ 171
12:33:34243.5244244▲ 171
12:32:28243.5244244▲ 172
12:32:11243.5244244▲ 171
12:32:04243.5244244▲ 173
12:31:13243.5243.5244▲ 1713
12:31:09243243.5243.5▲ 16.51
12:30:24243243.5243.5▲ 16.51
12:30:13243244243▲ 163
12:29:54243243.5243.5▲ 16.51
12:29:44243243.5243.5▲ 16.51
12:29:41243243.5243.5▲ 16.51
12:29:27243243.5243.5▲ 16.51
12:28:59242.5243243▲ 161
12:28:47242.5243243▲ 161
12:28:37242.5243243▲ 162
12:28:31242.5243243▲ 161
12:28:28243243.5243▲ 165
12:28:19243243.5243▲ 161
12:28:12243243.5243▲ 161
12:28:12243243.5243▲ 161
12:28:07243243.5243▲ 161
12:28:03243243.5243▲ 161
12:28:03243243.5243.5▲ 16.530
12:27:25243.5244244▲ 171
12:27:17244244.5244▲ 1715
12:27:11244244.5244.5▲ 17.51
12:27:06244244.5244.5▲ 17.51
12:27:04244244.5244.5▲ 17.51
12:26:50244244.5244.5▲ 17.51
12:26:50244244.5244.5▲ 17.51
12:26:36244244.5244▲ 171
12:26:30243.5244244▲ 173
12:26:30243.5244244▲ 176
12:26:28243.5244243.5▲ 16.51
12:26:13243.5244244▲ 171
12:26:13243.5244244▲ 175
12:26:03243.5244244▲ 171
12:26:01243.5244244▲ 171
12:25:56243243.5243.5▲ 16.58
12:25:56243243.5243.5▲ 16.51
12:25:23243243.5243.5▲ 16.52
12:25:21243243.5243.5▲ 16.51
12:25:12243243.5243.5▲ 16.52
12:25:12243.5244243.5▲ 16.54
12:24:57243244244▲ 171
12:24:55243243.5244▲ 173
12:24:52243.5244243.5▲ 16.55
12:24:52243.5244243.5▲ 16.56
12:24:52243.5244243.5▲ 16.52
12:24:34243.5244243.5▲ 16.52
12:24:18243.5244244▲ 172

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
551 666 3910 27922
融券買進 融券賣出 融券餘額 融券限額
2 5 46 27922

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 -7
2025/09/22 311 0 2
2025/09/19 686 0 6
2025/09/18 -811 0 -52
2025/09/17 -904 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組293△10.5△3.72%
競爭者 3260威剛DRAM模組421△25△6.31%
競爭者 4967十銓DRAM模組280△14.5△5.46%
競爭者 4973廣穎DRAM模組162.5△14.5△9.8%
競爭者 5289宜鼎DRAM模組1610△145△9.9%
競爭者 8088品安DRAM模組48.4△0.75△1.57%
上游供應商 2344華邦電IC製造171△2△1.18%
下游客戶 2317鴻海專業代工264.5△6△2.32%
下游客戶 2356英業達專業代工65.5▽0.2▽0.3%
下游客戶 2382廣達專業代工302▽2▽0.66%
下游客戶 3231緯創專業代工189.5▽3.5▽1.81%
下游客戶 2353宏碁筆記型電腦30▽0.25▽0.83%
下游客戶 2357華碩筆記型電腦818▽20▽2.39%
下游客戶 3706神達電子通路92.9△1△1.09%
下游客戶 6171大城地產電子通路23.1▽0.1▽0.43%
下游客戶 6270倍微電子通路29.7▽0.3▽1%
下游客戶 2395研華電腦周邊設備622▽11▽1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8271 宇 瞻

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。