MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8289 泰藝

泰藝 8289

58.50

△0.50(△0.86%)
開盤： 58.20   最高： 62.10   最低： 58.10
昨收： 58.00   買進： 58.50   賣出： 58.60
總量： 6,392   金額： 3.85億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.5▲ 0.58
14:30:00----58.5▲ 0.58
13:30:0058.558.658.5▲ 0.5226
13:24:4958.358.558.5▲ 0.51
13:24:3958.258.558.5▲ 0.514
13:24:355858.258.2▲ 0.21
13:24:3558.258.558.2▲ 0.21
13:24:3058.158.458--2
13:24:3058.158.458.1▲ 0.13
13:24:2758.158.458.1▲ 0.13
13:24:2358.358.558--3
13:24:2358.358.558.1▲ 0.16
13:24:2358.358.558.3▲ 0.31
13:24:2358.358.558.3▲ 0.31
13:24:2058.358.558.1▲ 0.17
13:24:2058.358.558.2▲ 0.25
13:24:2058.358.558.3▲ 0.33
13:24:1958.358.458.4▲ 0.44
13:24:1658.358.458.3▲ 0.32
13:24:1258.458.558.4▲ 0.41
13:24:0758.458.558.5▲ 0.51
13:24:0658.458.558.4▲ 0.41
13:24:0458.458.558.4▲ 0.41
13:24:0058.458.558.5▲ 0.52
13:23:5558.358.458.4▲ 0.41
13:23:5358.358.558.3▲ 0.31
13:23:5258.358.458.4▲ 0.41
13:23:5058.358.558.3▲ 0.31
13:23:4658.258.458.4▲ 0.411
13:23:4658.358.458.3▲ 0.31
13:23:4058.358.458.4▲ 0.41
13:23:3758.358.458.3▲ 0.34
13:23:2858.458.558.4▲ 0.41
13:23:2558.358.458.4▲ 0.41
13:23:1258.358.558.5▲ 0.51
13:23:1258.458.558.4▲ 0.41
13:23:0058.458.558.5▲ 0.52
13:22:5758.458.558.4▲ 0.45
13:22:5758.458.558.4▲ 0.41
13:22:5058.458.558.4▲ 0.42
13:22:3858.458.558.5▲ 0.51
13:22:3458.458.558.5▲ 0.51
13:22:3158.558.658.5▲ 0.51
13:22:3158.558.658.5▲ 0.51
13:22:2758.558.658.5▲ 0.51
13:22:2358.558.658.5▲ 0.51
13:22:1958.558.658.5▲ 0.51
13:22:0158.458.558.5▲ 0.52
13:22:0058.458.558.5▲ 0.52
13:21:5758.458.558.5▲ 0.51
13:21:5058.358.458.4▲ 0.41
13:21:4958.458.558.4▲ 0.42
13:21:1258.458.758.4▲ 0.42
13:21:1158.358.558.5▲ 0.53
13:21:0058.258.558.5▲ 0.52
13:20:5658.258.458.4▲ 0.41
13:20:5558.258.358.4▲ 0.49
13:20:5558.258.358.3▲ 0.31
13:20:4558.258.358.3▲ 0.32
13:20:4258.258.358.2▲ 0.22
13:20:3158.258.358.2▲ 0.21
13:20:2858.258.358.3▲ 0.31
13:20:1358.258.458.2▲ 0.21
13:20:1158.358.458.3▲ 0.31
13:20:0458.258.358.3▲ 0.32
13:19:4758.258.358.4▲ 0.41
13:19:4758.258.358.3▲ 0.31
13:19:4558.258.458.4▲ 0.42
13:19:3858.158.258.2▲ 0.22
13:19:3858.258.458.2▲ 0.21
13:19:3758.258.358.3▲ 0.36
13:19:3658.258.358.2▲ 0.21
13:19:0758.258.358.3▲ 0.32
13:18:5658.258.558.2▲ 0.21
13:18:5658.258.558.2▲ 0.21
13:18:5158.258.458.2▲ 0.21
13:18:5158.358.558.2▲ 0.21
13:18:5158.358.558.3▲ 0.34
13:18:4058.358.558.3▲ 0.31
13:18:3458.358.558.3▲ 0.31
13:18:3358.458.558.4▲ 0.41
13:18:2958.458.558.5▲ 0.51
13:18:2558.458.558.5▲ 0.51
13:18:2358.458.658.4▲ 0.41
13:18:1758.558.658.5▲ 0.55
13:18:0758.558.658.6▲ 0.61
13:18:0358.558.658.5▲ 0.51
13:18:0258.558.658.5▲ 0.51
13:17:5758.658.758.6▲ 0.62
13:17:5758.658.758.6▲ 0.63
13:17:4158.658.758.6▲ 0.61
13:17:3858.658.758.6▲ 0.62
13:17:3858.658.758.6▲ 0.62
13:17:2758.658.758.6▲ 0.61
13:17:0058.558.658.6▲ 0.61
13:17:0058.658.858.6▲ 0.61
13:16:5758.658.858.6▲ 0.61
13:16:4958.658.858.6▲ 0.61
13:16:2558.558.658.6▲ 0.61
13:16:1658.558.658.6▲ 0.61
13:16:1358.558.658.5▲ 0.51
13:16:0358.658.758.6▲ 0.61
13:15:5758.658.758.6▲ 0.62
13:15:5058.758.958.7▲ 0.72
13:15:3458.858.958.8▲ 0.81
13:15:2358.758.958.7▲ 0.72
13:15:0458.758.958.7▲ 0.71
13:15:0258.758.958.7▲ 0.71
13:15:0158.758.958.7▲ 0.71
13:14:5258.758.958.7▲ 0.72
13:14:4658.758.858.8▲ 0.81
13:14:4558.858.958.8▲ 0.87
13:14:2058.95958.9▲ 0.91
13:14:1958.85959▲ 11
13:14:0558.95958.9▲ 0.91
13:13:5458.95958.9▲ 0.91
13:13:5058.95959▲ 11
13:13:4958.95958.9▲ 0.91
13:13:0458.758.858.8▲ 0.83
13:12:5358.858.958.8▲ 0.82
13:12:4058.959.158.9▲ 0.91
13:12:375959.259▲ 11
13:12:2658.758.859.3▲ 1.34
13:12:2658.758.859.2▲ 1.26
13:12:2658.758.859.1▲ 1.14
13:12:2658.758.859▲ 12
13:12:2658.758.858.8▲ 0.84
13:12:1558.758.858.8▲ 0.81
13:12:1058.758.858.8▲ 0.81
13:11:4758.758.858.7▲ 0.71
13:11:3858.85958.8▲ 0.82
13:11:355959.159▲ 12
13:11:3558.75959▲ 11
13:11:2458.458.559.1▲ 1.11
13:11:2458.458.559▲ 19
13:11:2458.458.558.8▲ 0.810
13:11:2458.458.558.7▲ 0.73
13:11:2458.458.558.6▲ 0.61
13:11:2458.458.558.5▲ 0.56
13:11:0458.358.458.4▲ 0.47
13:10:5958.258.358.3▲ 0.32
13:10:4258.258.358.3▲ 0.31
13:10:1358.358.558.3▲ 0.31
13:10:0958.258.358.3▲ 0.31
13:10:0958.358.558.3▲ 0.31
13:10:0858.358.458.4▲ 0.42
13:10:0758.358.458.4▲ 0.41
13:09:5458.358.458.3▲ 0.31
13:09:5358.258.358.3▲ 0.31
13:09:3958.358.558.3▲ 0.31
13:09:2358.258.558.2▲ 0.21
13:09:1658.258.358.3▲ 0.31
13:09:1258.358.558.3▲ 0.32
13:09:0658.358.558.3▲ 0.31
13:08:5858.258.458.4▲ 0.43
13:08:5358.258.458.4▲ 0.41
13:08:4158.258.558.2▲ 0.23
13:08:3358.258.458.4▲ 0.41
13:08:3258.258.458.4▲ 0.44
13:08:3058.158.358.3▲ 0.32
13:08:3058.158.358.3▲ 0.31
13:08:2558.258.458.1▲ 0.11
13:08:2558.258.458.2▲ 0.28
13:08:2458.258.458.2▲ 0.21
13:08:2158.258.458.2▲ 0.21
13:08:1958.358.558.3▲ 0.31
13:08:1758.458.558.4▲ 0.41
13:08:0658.558.758.5▲ 0.515
13:08:0258.658.758.6▲ 0.62
13:08:0258.658.758.6▲ 0.610
13:07:5558.758.858.7▲ 0.74
13:07:4858.858.958.8▲ 0.811
13:07:4558.858.958.8▲ 0.83
13:07:4358.858.958.8▲ 0.81
13:07:4158.858.958.8▲ 0.82
13:07:1758.858.958.8▲ 0.81
13:06:4858.85958.8▲ 0.83
13:06:4058.85958.8▲ 0.81
13:06:2158.85958.8▲ 0.81
13:05:5758.85958.8▲ 0.85
13:05:0758.85958.8▲ 0.82
13:05:0458.858.958.9▲ 0.91
13:05:0258.95958.9▲ 0.91
13:04:5458.95958.9▲ 0.91
13:04:4558.858.958.9▲ 0.97
13:04:3958.85958.8▲ 0.81
13:04:0858.85958.7▲ 0.717
13:04:0858.85958.8▲ 0.83
13:04:0458.85958.8▲ 0.81
13:04:0158.85958.8▲ 0.81
13:03:5458.85958.8▲ 0.81
13:03:5258.85958.8▲ 0.81
13:03:3558.85958.8▲ 0.81
13:03:2958.858.958.9▲ 0.93
13:03:1058.858.958.8▲ 0.81
13:02:5658.858.958.8▲ 0.82
13:02:4958.858.958.8▲ 0.81
13:02:4058.95958.9▲ 0.91
13:02:3858.858.958.9▲ 0.91
13:02:3358.858.958.9▲ 0.91
13:02:2958.758.958.9▲ 0.92
13:02:2858.758.958.7▲ 0.71
13:02:2458.758.858.8▲ 0.83
13:02:2458.658.758.7▲ 0.79
13:02:2458.758.858.7▲ 0.71
13:02:1358.758.958.7▲ 0.72
13:01:4458.85958.8▲ 0.81
13:01:3558.658.758.7▲ 0.713
13:01:3558.658.758.7▲ 0.71
13:01:3558.758.958.7▲ 0.73
13:01:3358.758.958.7▲ 0.72
13:01:3058.758.858.8▲ 0.81
13:01:2858.758.858.8▲ 0.83
13:01:2658.858.958.8▲ 0.81
13:01:2658.658.858.8▲ 0.81
13:01:2058.858.958.8▲ 0.81
13:01:1958.658.858.8▲ 0.82
13:01:1858.858.958.8▲ 0.81
13:01:1458.658.858.8▲ 0.81
13:01:1358.758.958.7▲ 0.72
13:01:1058.858.958.8▲ 0.81
13:01:1058.858.958.8▲ 0.82
13:01:0858.858.958.9▲ 0.91
13:01:0758.858.958.8▲ 0.82
13:01:0758.858.958.8▲ 0.81
13:01:0658.858.958.8▲ 0.81
13:00:5858.95958.9▲ 0.92
13:00:5758.95958.9▲ 0.95
13:00:535959.159▲ 11
13:00:515959.159▲ 110
13:00:385959.159.1▲ 1.11
13:00:225959.159.1▲ 1.11
13:00:2059.159.259.1▲ 1.11
13:00:1959.159.259.1▲ 1.12
13:00:115959.159.1▲ 1.14
13:00:095959.259▲ 16
13:00:065959.259▲ 13
12:59:595959.259▲ 12
12:59:5759.159.259.1▲ 1.110
12:59:3959.259.359.2▲ 1.21
12:59:2059.259.359.3▲ 1.31
12:58:4159.359.459.3▲ 1.31
12:58:3859.259.359.3▲ 1.32
12:58:2459.259.359.3▲ 1.31
12:58:1859.259.459.4▲ 1.41
12:58:1659.259.359.3▲ 1.31
12:58:0859.259.359.3▲ 1.31
12:58:0559.159.259.2▲ 1.23
12:58:0059.159.259.2▲ 1.21
12:57:5859.259.359.2▲ 1.21
12:57:5859.159.259.2▲ 1.21
12:57:5759.259.359.2▲ 1.21
12:57:5759.159.259.2▲ 1.21
12:57:5759.259.359.2▲ 1.21
12:57:4159.259.359.2▲ 1.22
12:57:3359.259.359.2▲ 1.21
12:57:3159.259.359.2▲ 1.21
12:57:2959.259.359.2▲ 1.21
12:57:1659.259.359.2▲ 1.25
12:57:0959.359.459.3▲ 1.31
12:56:4059.359.459.3▲ 1.31
12:56:2959.259.359.3▲ 1.31
12:56:1659.259.359.3▲ 1.31
12:56:1159.259.359.3▲ 1.34
12:56:1059.259.359.2▲ 1.25
12:56:1059.259.359.3▲ 1.33
12:54:5959.259.359.3▲ 1.31
12:54:5959.259.359.3▲ 1.31
12:54:5859.359.459.3▲ 1.31
12:54:2659.259.359.3▲ 1.31
12:54:1959.259.359.3▲ 1.31
12:54:1859.259.359.2▲ 1.21
12:54:1659.159.259.2▲ 1.24
12:54:1659.259.359.2▲ 1.21
12:54:1559.159.259.2▲ 1.21
12:54:1059.259.359.2▲ 1.21
12:54:0159.259.359.2▲ 1.22
12:54:0159.159.259.2▲ 1.21
12:53:5259.259.459.2▲ 1.21
12:53:4759.159.259.2▲ 1.23
12:53:4759.259.459.2▲ 1.27
12:53:3959.359.559.3▲ 1.32
12:53:3559.359.459.4▲ 1.41
12:53:1359.459.559.4▲ 1.41
12:51:4659.559.659.5▲ 1.510
12:51:1859.459.659.6▲ 1.61
12:50:2059.359.559.6▲ 1.62
12:50:2059.359.559.5▲ 1.51
12:50:1859.459.559.4▲ 1.41
12:50:0359.359.459.4▲ 1.41
12:49:2459.259.359.3▲ 1.31
12:49:2459.359.459.3▲ 1.34
12:49:1159.359.459.3▲ 1.32
12:48:4859.359.459.3▲ 1.31
12:48:2759.359.459.4▲ 1.41
12:48:0059.459.559.3▲ 1.34
12:48:0059.459.559.4▲ 1.41
12:47:5759.359.559.5▲ 1.51
12:47:5159.359.459.4▲ 1.41
12:47:4359.359.559.3▲ 1.312

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
120 311 1837 17083
融券買進 融券賣出 融券餘額 融券限額
0 0 0 17083

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36 0 0
2025/09/22 59 0 0
2025/09/19 -49 0 0
2025/09/18 -2 0 0
2025/09/17 3 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件76.8△6.9△9.87%
競爭者 3042晶技石英元件193△6△3.21%
競爭者 6174安碁石英元件54.2△4.9△9.94%
競爭者 8182加高石英元件53.6△4.85△9.95%
下游客戶 2454聯發科手機製造3880▽430▽9.98%
下游客戶 2498宏達電手機製造42.9▽3▽6.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8289 泰 藝

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。