MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 26日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8289 泰藝

泰藝 8289

58.50

△0.50(△0.86%)

開盤：	58.20		最高：	62.10		最低：	58.10
昨收：	58.00		買進：	58.50		賣出：	58.60
總量：	6,392		金額：	3.85億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.5	▲ 0.5	8
13:30:00	58.5	58.6	58.5	▲ 0.5	226
13:24:49	58.3	58.5	58.5	▲ 0.5	1
13:24:39	58.2	58.5	58.5	▲ 0.5	14
13:24:35	58	58.2	58.2	▲ 0.2	1
13:24:35	58.2	58.5	58.2	▲ 0.2	1
13:24:30	58.1	58.4	58	--	2
13:24:30	58.1	58.4	58.1	▲ 0.1	3
13:24:27	58.1	58.4	58.1	▲ 0.1	3
13:24:23	58.3	58.5	58	--	3
13:24:23	58.3	58.5	58.1	▲ 0.1	6
13:24:23	58.3	58.5	58.3	▲ 0.3	1
13:24:23	58.3	58.5	58.3	▲ 0.3	1
13:24:20	58.3	58.5	58.1	▲ 0.1	7
13:24:20	58.3	58.5	58.2	▲ 0.2	5
13:24:20	58.3	58.5	58.3	▲ 0.3	3
13:24:19	58.3	58.4	58.4	▲ 0.4	4
13:24:16	58.3	58.4	58.3	▲ 0.3	2
13:24:12	58.4	58.5	58.4	▲ 0.4	1
13:24:07	58.4	58.5	58.5	▲ 0.5	1
13:24:06	58.4	58.5	58.4	▲ 0.4	1
13:24:04	58.4	58.5	58.4	▲ 0.4	1
13:24:00	58.4	58.5	58.5	▲ 0.5	2
13:23:55	58.3	58.4	58.4	▲ 0.4	1
13:23:53	58.3	58.5	58.3	▲ 0.3	1
13:23:52	58.3	58.4	58.4	▲ 0.4	1
13:23:50	58.3	58.5	58.3	▲ 0.3	1
13:23:46	58.2	58.4	58.4	▲ 0.4	11
13:23:46	58.3	58.4	58.3	▲ 0.3	1
13:23:40	58.3	58.4	58.4	▲ 0.4	1
13:23:37	58.3	58.4	58.3	▲ 0.3	4
13:23:28	58.4	58.5	58.4	▲ 0.4	1
13:23:25	58.3	58.4	58.4	▲ 0.4	1
13:23:12	58.3	58.5	58.5	▲ 0.5	1
13:23:12	58.4	58.5	58.4	▲ 0.4	1
13:23:00	58.4	58.5	58.5	▲ 0.5	2
13:22:57	58.4	58.5	58.4	▲ 0.4	5
13:22:57	58.4	58.5	58.4	▲ 0.4	1
13:22:50	58.4	58.5	58.4	▲ 0.4	2
13:22:38	58.4	58.5	58.5	▲ 0.5	1
13:22:34	58.4	58.5	58.5	▲ 0.5	1
13:22:31	58.5	58.6	58.5	▲ 0.5	1
13:22:31	58.5	58.6	58.5	▲ 0.5	1
13:22:27	58.5	58.6	58.5	▲ 0.5	1
13:22:23	58.5	58.6	58.5	▲ 0.5	1
13:22:19	58.5	58.6	58.5	▲ 0.5	1
13:22:01	58.4	58.5	58.5	▲ 0.5	2
13:22:00	58.4	58.5	58.5	▲ 0.5	2
13:21:57	58.4	58.5	58.5	▲ 0.5	1
13:21:50	58.3	58.4	58.4	▲ 0.4	1
13:21:49	58.4	58.5	58.4	▲ 0.4	2
13:21:12	58.4	58.7	58.4	▲ 0.4	2
13:21:11	58.3	58.5	58.5	▲ 0.5	3
13:21:00	58.2	58.5	58.5	▲ 0.5	2
13:20:56	58.2	58.4	58.4	▲ 0.4	1
13:20:55	58.2	58.3	58.4	▲ 0.4	9
13:20:55	58.2	58.3	58.3	▲ 0.3	1
13:20:45	58.2	58.3	58.3	▲ 0.3	2
13:20:42	58.2	58.3	58.2	▲ 0.2	2
13:20:31	58.2	58.3	58.2	▲ 0.2	1
13:20:28	58.2	58.3	58.3	▲ 0.3	1
13:20:13	58.2	58.4	58.2	▲ 0.2	1
13:20:11	58.3	58.4	58.3	▲ 0.3	1
13:20:04	58.2	58.3	58.3	▲ 0.3	2
13:19:47	58.2	58.3	58.4	▲ 0.4	1
13:19:47	58.2	58.3	58.3	▲ 0.3	1
13:19:45	58.2	58.4	58.4	▲ 0.4	2
13:19:38	58.1	58.2	58.2	▲ 0.2	2
13:19:38	58.2	58.4	58.2	▲ 0.2	1
13:19:37	58.2	58.3	58.3	▲ 0.3	6
13:19:36	58.2	58.3	58.2	▲ 0.2	1
13:19:07	58.2	58.3	58.3	▲ 0.3	2
13:18:56	58.2	58.5	58.2	▲ 0.2	1
13:18:56	58.2	58.5	58.2	▲ 0.2	1
13:18:51	58.2	58.4	58.2	▲ 0.2	1
13:18:51	58.3	58.5	58.2	▲ 0.2	1
13:18:51	58.3	58.5	58.3	▲ 0.3	4
13:18:40	58.3	58.5	58.3	▲ 0.3	1
13:18:34	58.3	58.5	58.3	▲ 0.3	1
13:18:33	58.4	58.5	58.4	▲ 0.4	1
13:18:29	58.4	58.5	58.5	▲ 0.5	1
13:18:25	58.4	58.5	58.5	▲ 0.5	1
13:18:23	58.4	58.6	58.4	▲ 0.4	1
13:18:17	58.5	58.6	58.5	▲ 0.5	5
13:18:07	58.5	58.6	58.6	▲ 0.6	1
13:18:03	58.5	58.6	58.5	▲ 0.5	1
13:18:02	58.5	58.6	58.5	▲ 0.5	1
13:17:57	58.6	58.7	58.6	▲ 0.6	2
13:17:57	58.6	58.7	58.6	▲ 0.6	3
13:17:41	58.6	58.7	58.6	▲ 0.6	1
13:17:38	58.6	58.7	58.6	▲ 0.6	2
13:17:38	58.6	58.7	58.6	▲ 0.6	2
13:17:27	58.6	58.7	58.6	▲ 0.6	1
13:17:00	58.5	58.6	58.6	▲ 0.6	1
13:17:00	58.6	58.8	58.6	▲ 0.6	1
13:16:57	58.6	58.8	58.6	▲ 0.6	1
13:16:49	58.6	58.8	58.6	▲ 0.6	1
13:16:25	58.5	58.6	58.6	▲ 0.6	1
13:16:16	58.5	58.6	58.6	▲ 0.6	1
13:16:13	58.5	58.6	58.5	▲ 0.5	1
13:16:03	58.6	58.7	58.6	▲ 0.6	1
13:15:57	58.6	58.7	58.6	▲ 0.6	2
13:15:50	58.7	58.9	58.7	▲ 0.7	2
13:15:34	58.8	58.9	58.8	▲ 0.8	1
13:15:23	58.7	58.9	58.7	▲ 0.7	2
13:15:04	58.7	58.9	58.7	▲ 0.7	1
13:15:02	58.7	58.9	58.7	▲ 0.7	1
13:15:01	58.7	58.9	58.7	▲ 0.7	1
13:14:52	58.7	58.9	58.7	▲ 0.7	2
13:14:46	58.7	58.8	58.8	▲ 0.8	1
13:14:45	58.8	58.9	58.8	▲ 0.8	7
13:14:20	58.9	59	58.9	▲ 0.9	1
13:14:19	58.8	59	59	▲ 1	1
13:14:05	58.9	59	58.9	▲ 0.9	1
13:13:54	58.9	59	58.9	▲ 0.9	1
13:13:50	58.9	59	59	▲ 1	1
13:13:49	58.9	59	58.9	▲ 0.9	1
13:13:04	58.7	58.8	58.8	▲ 0.8	3
13:12:53	58.8	58.9	58.8	▲ 0.8	2
13:12:40	58.9	59.1	58.9	▲ 0.9	1
13:12:37	59	59.2	59	▲ 1	1
13:12:26	58.7	58.8	59.3	▲ 1.3	4
13:12:26	58.7	58.8	59.2	▲ 1.2	6
13:12:26	58.7	58.8	59.1	▲ 1.1	4
13:12:26	58.7	58.8	59	▲ 1	2
13:12:26	58.7	58.8	58.8	▲ 0.8	4
13:12:15	58.7	58.8	58.8	▲ 0.8	1
13:12:10	58.7	58.8	58.8	▲ 0.8	1
13:11:47	58.7	58.8	58.7	▲ 0.7	1
13:11:38	58.8	59	58.8	▲ 0.8	2
13:11:35	59	59.1	59	▲ 1	2
13:11:35	58.7	59	59	▲ 1	1
13:11:24	58.4	58.5	59.1	▲ 1.1	1
13:11:24	58.4	58.5	59	▲ 1	9
13:11:24	58.4	58.5	58.8	▲ 0.8	10
13:11:24	58.4	58.5	58.7	▲ 0.7	3
13:11:24	58.4	58.5	58.6	▲ 0.6	1
13:11:24	58.4	58.5	58.5	▲ 0.5	6
13:10:09	58.2	58.3	58.3	▲ 0.3	1
13:10:09	58.3	58.5	58.3	▲ 0.3	7
13:09:23	58.3	58.5	58.2	▲ 0.2	1
13:09:16	58.3	58.5	58.3	▲ 0.3	47
13:08:02	58.6	58.8	58.6	▲ 0.6	34
13:06:48	58.9	59	58.8	▲ 0.8	14
13:04:54	58.9	59	58.9	▲ 0.9	1
13:04:45	58.8	59	58.9	▲ 0.9	28
13:04:04	58.9	59	58.8	▲ 0.8	5
13:03:29	58.8	58.9	58.9	▲ 0.9	9
13:02:33	58.7	58.9	58.9	▲ 0.9	4
13:02:24	58.7	58.8	58.8	▲ 0.8	3
13:02:24	58.6	58.7	58.7	▲ 0.7	9
13:02:24	58.7	59	58.7	▲ 0.7	1
13:02:13	58.7	59	58.7	▲ 0.7	20
13:01:33	58.7	58.9	58.7	▲ 0.7	2
13:01:30	58.7	58.8	58.8	▲ 0.8	14
13:01:10	58.9	59.2	58.8	▲ 0.8	5
13:01:07	58.9	59.2	58.8	▲ 0.8	1
13:01:06	58.9	59.2	58.8	▲ 0.8	8
13:00:53	59.1	59.2	59	▲ 1	11
13:00:38	59.1	59.2	59.1	▲ 1.1	3
13:00:19	59.1	59.2	59.1	▲ 1.1	12
13:00:06	59	59.2	59	▲ 1	3
12:59:59	59	59.2	59	▲ 1	2
12:59:57	59.1	59.2	59.1	▲ 1.1	10
12:59:39	59.2	59.3	59.2	▲ 1.2	7
12:58:16	59.2	59.3	59.3	▲ 1.3	1
12:58:08	59.2	59.3	59.3	▲ 1.3	1
12:58:05	59.1	59.2	59.2	▲ 1.2	3
12:58:00	59.1	59.2	59.2	▲ 1.2	1
12:57:58	59.2	59.3	59.2	▲ 1.2	1
12:57:58	59.1	59.2	59.2	▲ 1.2	1
12:57:57	59.2	59.3	59.2	▲ 1.2	1
12:57:57	59.1	59.2	59.2	▲ 1.2	1
12:57:57	59.2	59.4	59.2	▲ 1.2	1
12:57:41	59.2	59.3	59.2	▲ 1.2	2
12:57:33	59.2	59.3	59.2	▲ 1.2	1
12:57:31	59.2	59.3	59.2	▲ 1.2	7
12:57:09	59.3	59.4	59.3	▲ 1.3	1
12:56:40	59.3	59.4	59.3	▲ 1.3	1
12:56:29	59.2	59.4	59.3	▲ 1.3	6
12:56:10	59.2	59.4	59.2	▲ 1.2	10
12:54:58	59.3	59.4	59.3	▲ 1.3	2
12:54:19	59.1	59.3	59.3	▲ 1.3	8
12:54:10	59.2	59.3	59.2	▲ 1.2	1
12:54:01	59.1	59.2	59.2	▲ 1.2	4
12:53:47	59.1	59.2	59.2	▲ 1.2	3
12:53:47	59.2	59.5	59.2	▲ 1.2	7
12:53:39	59.3	59.5	59.3	▲ 1.3	2
12:53:35	59.3	59.4	59.4	▲ 1.4	1
12:53:13	59.4	59.5	59.4	▲ 1.4	17
12:49:24	59.2	59.3	59.3	▲ 1.3	1
12:49:24	59.3	59.4	59.3	▲ 1.3	4
12:49:11	59.3	59.5	59.3	▲ 1.3	2
12:48:48	59.3	59.5	59.3	▲ 1.3	7
12:47:57	59.3	59.5	59.5	▲ 1.5	1
12:47:51	59.3	59.5	59.4	▲ 1.4	1
12:47:47	59.3	59.4	59.4	▲ 1.4	13
12:47:06	59.4	59.7	59.4	▲ 1.4	1
12:47:06	59.4	59.6	59.4	▲ 1.4	4
12:47:01	59.4	59.6	59.4	▲ 1.4	14
12:46:21	59.6	59.6	59.6	▲ 1.6	1
12:46:19	59.6	59.6	59.6	▲ 1.6	1
12:46:17	59.6	59.6	59.6	▲ 1.6	8
12:45:50	59.5	59.6	59.6	▲ 1.6	4
12:45:49	59.5	59.6	59.6	▲ 1.6	19
12:45:10	59.6	59.7	59.6	▲ 1.6	2
12:45:10	59.6	59.7	59.6	▲ 1.6	2
12:45:10	59.6	59.7	59.6	▲ 1.6	3
12:43:58	59.5	59.7	59.7	▲ 1.7	7
12:42:44	59.5	59.7	59.6	▲ 1.6	10
12:42:40	59.6	59.7	59.6	▲ 1.6	1
12:42:30	59.5	59.7	59.5	▲ 1.5	2
12:42:20	59.5	59.7	59.5	▲ 1.5	1
12:42:14	59.5	59.7	59.5	▲ 1.5	1
12:42:08	59.5	59.7	59.6	▲ 1.6	2
12:42:01	59.6	59.7	59.6	▲ 1.6	1
12:41:51	59.6	59.7	59.6	▲ 1.6	2
12:41:35	59.6	59.8	59.7	▲ 1.7	1
12:41:33	59.6	59.7	59.7	▲ 1.7	11
12:40:34	59.7	59.8	59.8	▲ 1.8	2
12:40:31	59.7	59.8	59.8	▲ 1.8	2
12:40:27	59.8	59.9	59.7	▲ 1.7	2
12:40:27	59.8	59.9	59.8	▲ 1.8	8
12:39:56	59.9	60	59.9	▲ 1.9	2
12:39:55	59.9	60	59.9	▲ 1.9	1
12:39:55	60	60.2	60	▲ 2	73
12:35:33	60.2	60.4	60.4	▲ 2.4	3
12:35:14	60.1	60.4	60.2	▲ 2.2	5
12:34:19	60.1	60.4	60.2	▲ 2.2	1
12:34:13	60.2	60.4	60.2	▲ 2.2	2
12:34:13	60.1	60.3	60.3	▲ 2.3	3
12:33:31	60.2	60.3	60.2	▲ 2.2	3
12:32:49	60	60.1	60.1	▲ 2.1	2
12:32:07	60.1	60.2	60.1	▲ 2.1	10
12:31:42	60.1	60.2	60.1	▲ 2.1	1
12:31:17	60	60.2	60.2	▲ 2.2	2
12:31:08	60	60.1	60.1	▲ 2.1	3
12:31:03	60	60.1	60.1	▲ 2.1	2
12:30:08	60	60.1	60.1	▲ 2.1	2
12:29:54	60	60.1	60.1	▲ 2.1	1
12:29:52	60	60.1	60.1	▲ 2.1	5
12:29:17	60.1	60.2	60.1	▲ 2.1	10
12:29:10	60.1	60.2	60.1	▲ 2.1	1
12:29:05	60.1	60.2	60.1	▲ 2.1	1
12:28:41	60.1	60.2	60.1	▲ 2.1	3
12:28:13	60.1	60.2	60.2	▲ 2.2	1
12:27:53	60.3	60.3	60.2	▲ 2.2	26
12:27:48	60.4	60.5	60.4	▲ 2.4	4
12:26:44	60.3	60.4	60.4	▲ 2.4	1
12:26:38	60.3	60.4	60.4	▲ 2.4	1
12:26:31	60.3	60.4	60.4	▲ 2.4	6
12:25:26	60.3	60.5	60.3	▲ 2.3	1
12:25:21	60.3	60.5	60.3	▲ 2.3	1
12:25:20	60.3	60.4	60.5	▲ 2.5	1
12:25:20	60.3	60.4	60.4	▲ 2.4	2
12:25:20	60.3	60.4	60.3	▲ 2.3	7
12:25:13	60.4	60.5	60.4	▲ 2.4	1
12:25:13	60.4	60.5	60.4	▲ 2.4	3
12:24:57	60.4	60.6	60.5	▲ 2.5	1
12:24:57	60.5	60.6	60.5	▲ 2.5	10
12:24:57	60.5	60.6	60.5	▲ 2.5	12
12:24:35	60.8	60.7	60.6	▲ 2.6	8
12:24:35	60.8	60.7	60.6	▲ 2.6	1
12:24:35	60.8	61	60.6	▲ 2.6	18
12:23:29	60.9	61	60.9	▲ 2.9	1
12:23:29	60.9	61	60.9	▲ 2.9	2
12:21:47	60.8	61	60.9	▲ 2.9	12
12:19:57	60.8	61.1	61	▲ 3	1
12:17:25	60.9	60.9	61	▲ 3	2
12:17:08	60.7	60.9	61	▲ 3	20
12:16:57	60.7	60.9	60.8	▲ 2.8	5
12:16:57	60.7	60.9	60.8	▲ 2.8	1
12:16:53	60.7	60.9	60.9	▲ 2.9	9
12:11:54	60.8	60.9	60.8	▲ 2.8	3
12:10:53	60.9	61	60.9	▲ 2.9	1
12:10:46	60.8	60.9	60.9	▲ 2.9	1
12:09:49	60.9	61	60.9	▲ 2.9	2
12:08:33	60.8	60.9	60.9	▲ 2.9	7
12:06:16	60.8	61.1	60.8	▲ 2.8	2
12:06:11	60.8	61.1	60.8	▲ 2.8	1
12:06:08	61	61.1	61	▲ 3	1
12:05:52	61	61.2	61	▲ 3	1
12:05:16	61	61.2	61.1	▲ 3.1	1
12:05:11	61	61.2	61	▲ 3	2
12:03:27	61	61.2	61	▲ 3	8
12:01:37	61.3	61.4	61.3	▲ 3.3	1
12:01:36	61.3	61.4	61.3	▲ 3.3	2
12:01:33	61.3	61.4	61.3	▲ 3.3	12
12:00:16	61.3	61.4	61.4	▲ 3.4	16
11:59:35	61.3	61.4	61.4	▲ 3.4	6
11:58:53	61.3	61.4	61.4	▲ 3.4	7
11:58:48	61.3	61.4	61.3	▲ 3.3	7
11:58:37	61.2	61.3	61.3	▲ 3.3	3
11:58:37	61.2	61.3	61.3	▲ 3.3	2
11:58:37	61.2	61.3	61.3	▲ 3.3	16
11:58:33	61	61.1	61.2	▲ 3.2	11
11:58:33	61	61.1	61.2	▲ 3.2	12
11:54:53	60.9	61	60.9	▲ 2.9	11
11:53:32	60.8	60.9	60.9	▲ 2.9	4
11:51:41	60.5	60.6	60.6	▲ 2.6	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
120	311	1837	17083
融券買進	融券賣出	融券餘額	融券限額
0	0	0	17083

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	36	0	0
2025/09/22	59	0	0
2025/09/19	-49	0	0
2025/09/18	-2	0	0
2025/09/17	3	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2484希華	石英元件	76.8	△6.9	△9.87%
競爭者	3042晶技	石英元件	193	△6	△3.21%
競爭者	6174安碁	石英元件	54.2	△4.9	△9.94%
競爭者	8182加高	石英元件	53.6	△4.85	△9.95%
下游客戶	2454聯發科	手機製造	3880	▽430	▽9.98%
下游客戶	2498宏達電	手機製造	42.9	▽3	▽6.54%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8289 泰藝

經營能力		獲利能力
綜合評分	32	綜合評分	60
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	13
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。