MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8289 泰藝

泰藝 8289

58.50

△0.50(△0.86%)
開盤: 58.20   最高: 62.10   最低: 58.10
昨收: 58.00   買進: 58.50   賣出: 58.60
總量: 6,392   金額: 3.85億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.5▲ 0.58
13:30:0058.558.658.5▲ 0.5226
13:24:4958.358.558.5▲ 0.51
13:24:3958.258.558.5▲ 0.514
13:24:355858.258.2▲ 0.21
13:24:3558.258.558.2▲ 0.21
13:24:3058.158.458--2
13:24:3058.158.458.1▲ 0.13
13:24:2758.158.458.1▲ 0.13
13:24:2358.358.558--3
13:24:2358.358.558.1▲ 0.16
13:24:2358.358.558.3▲ 0.31
13:24:2358.358.558.3▲ 0.31
13:24:2058.358.558.1▲ 0.17
13:24:2058.358.558.2▲ 0.25
13:24:2058.358.558.3▲ 0.33
13:24:1958.358.458.4▲ 0.44
13:24:1658.358.458.3▲ 0.32
13:24:1258.458.558.4▲ 0.41
13:24:0758.458.558.5▲ 0.51
13:24:0658.458.558.4▲ 0.41
13:24:0458.458.558.4▲ 0.41
13:24:0058.458.558.5▲ 0.52
13:23:5558.358.458.4▲ 0.41
13:23:5358.358.558.3▲ 0.31
13:23:5258.358.458.4▲ 0.41
13:23:5058.358.558.3▲ 0.31
13:23:4658.258.458.4▲ 0.411
13:23:4658.358.458.3▲ 0.31
13:23:4058.358.458.4▲ 0.41
13:23:3758.358.458.3▲ 0.34
13:23:2858.458.558.4▲ 0.41
13:23:2558.358.458.4▲ 0.41
13:23:1258.358.558.5▲ 0.51
13:23:1258.458.558.4▲ 0.41
13:23:0058.458.558.5▲ 0.52
13:22:5758.458.558.4▲ 0.45
13:22:5758.458.558.4▲ 0.41
13:22:5058.458.558.4▲ 0.42
13:22:3858.458.558.5▲ 0.51
13:22:3458.458.558.5▲ 0.51
13:22:3158.558.658.5▲ 0.51
13:22:3158.558.658.5▲ 0.51
13:22:2758.558.658.5▲ 0.51
13:22:2358.558.658.5▲ 0.51
13:22:1958.558.658.5▲ 0.51
13:22:0158.458.558.5▲ 0.52
13:22:0058.458.558.5▲ 0.52
13:21:5758.458.558.5▲ 0.51
13:21:5058.358.458.4▲ 0.41
13:21:4958.458.558.4▲ 0.42
13:21:1258.458.758.4▲ 0.42
13:21:1158.358.558.5▲ 0.53
13:21:0058.258.558.5▲ 0.52
13:20:5658.258.458.4▲ 0.41
13:20:5558.258.358.4▲ 0.49
13:20:5558.258.358.3▲ 0.31
13:20:4558.258.358.3▲ 0.32
13:20:4258.258.358.2▲ 0.22
13:20:3158.258.358.2▲ 0.21
13:20:2858.258.358.3▲ 0.31
13:20:1358.258.458.2▲ 0.21
13:20:1158.358.458.3▲ 0.31
13:20:0458.258.358.3▲ 0.32
13:19:4758.258.358.4▲ 0.41
13:19:4758.258.358.3▲ 0.31
13:19:4558.258.458.4▲ 0.42
13:19:3858.158.258.2▲ 0.22
13:19:3858.258.458.2▲ 0.21
13:19:3758.258.358.3▲ 0.36
13:19:3658.258.358.2▲ 0.21
13:19:0758.258.358.3▲ 0.32
13:18:5658.258.558.2▲ 0.21
13:18:5658.258.558.2▲ 0.21
13:18:5158.258.458.2▲ 0.21
13:18:5158.358.558.2▲ 0.21
13:18:5158.358.558.3▲ 0.34
13:18:4058.358.558.3▲ 0.31
13:18:3458.358.558.3▲ 0.31
13:18:3358.458.558.4▲ 0.41
13:18:2958.458.558.5▲ 0.51
13:18:2558.458.558.5▲ 0.51
13:18:2358.458.658.4▲ 0.41
13:18:1758.558.658.5▲ 0.55
13:18:0758.558.658.6▲ 0.61
13:18:0358.558.658.5▲ 0.51
13:18:0258.558.658.5▲ 0.51
13:17:5758.658.758.6▲ 0.62
13:17:5758.658.758.6▲ 0.63
13:17:4158.658.758.6▲ 0.61
13:17:3858.658.758.6▲ 0.62
13:17:3858.658.758.6▲ 0.62
13:17:2758.658.758.6▲ 0.61
13:17:0058.558.658.6▲ 0.61
13:17:0058.658.858.6▲ 0.61
13:16:5758.658.858.6▲ 0.61
13:16:4958.658.858.6▲ 0.61
13:16:2558.558.658.6▲ 0.61
13:16:1658.558.658.6▲ 0.61
13:16:1358.558.658.5▲ 0.51
13:16:0358.658.758.6▲ 0.61
13:15:5758.658.758.6▲ 0.62
13:15:5058.758.958.7▲ 0.72
13:15:3458.858.958.8▲ 0.81
13:15:2358.758.958.7▲ 0.72
13:15:0458.758.958.7▲ 0.71
13:15:0258.758.958.7▲ 0.71
13:15:0158.758.958.7▲ 0.71
13:14:5258.758.958.7▲ 0.72
13:14:4658.758.858.8▲ 0.81
13:14:4558.858.958.8▲ 0.87
13:14:2058.95958.9▲ 0.91
13:14:1958.85959▲ 11
13:14:0558.95958.9▲ 0.91
13:13:5458.95958.9▲ 0.91
13:13:5058.95959▲ 11
13:13:4958.95958.9▲ 0.91
13:13:0458.758.858.8▲ 0.83
13:12:5358.858.958.8▲ 0.82
13:12:4058.959.158.9▲ 0.91
13:12:375959.259▲ 11
13:12:2658.758.859.3▲ 1.34
13:12:2658.758.859.2▲ 1.26
13:12:2658.758.859.1▲ 1.14
13:12:2658.758.859▲ 12
13:12:2658.758.858.8▲ 0.84
13:12:1558.758.858.8▲ 0.81
13:12:1058.758.858.8▲ 0.81
13:11:4758.758.858.7▲ 0.71
13:11:3858.85958.8▲ 0.82
13:11:355959.159▲ 12
13:11:3558.75959▲ 11
13:11:2458.458.559.1▲ 1.11
13:11:2458.458.559▲ 19
13:11:2458.458.558.8▲ 0.810
13:11:2458.458.558.7▲ 0.73
13:11:2458.458.558.6▲ 0.61
13:11:2458.458.558.5▲ 0.56
13:10:0958.258.358.3▲ 0.31
13:10:0958.358.558.3▲ 0.37
13:09:2358.358.558.2▲ 0.21
13:09:1658.358.558.3▲ 0.347
13:08:0258.658.858.6▲ 0.634
13:06:4858.95958.8▲ 0.814
13:04:5458.95958.9▲ 0.91
13:04:4558.85958.9▲ 0.928
13:04:0458.95958.8▲ 0.85
13:03:2958.858.958.9▲ 0.99
13:02:3358.758.958.9▲ 0.94
13:02:2458.758.858.8▲ 0.83
13:02:2458.658.758.7▲ 0.79
13:02:2458.75958.7▲ 0.71
13:02:1358.75958.7▲ 0.720
13:01:3358.758.958.7▲ 0.72
13:01:3058.758.858.8▲ 0.814
13:01:1058.959.258.8▲ 0.85
13:01:0758.959.258.8▲ 0.81
13:01:0658.959.258.8▲ 0.88
13:00:5359.159.259▲ 111
13:00:3859.159.259.1▲ 1.13
13:00:1959.159.259.1▲ 1.112
13:00:065959.259▲ 13
12:59:595959.259▲ 12
12:59:5759.159.259.1▲ 1.110
12:59:3959.259.359.2▲ 1.27
12:58:1659.259.359.3▲ 1.31
12:58:0859.259.359.3▲ 1.31
12:58:0559.159.259.2▲ 1.23
12:58:0059.159.259.2▲ 1.21
12:57:5859.259.359.2▲ 1.21
12:57:5859.159.259.2▲ 1.21
12:57:5759.259.359.2▲ 1.21
12:57:5759.159.259.2▲ 1.21
12:57:5759.259.459.2▲ 1.21
12:57:4159.259.359.2▲ 1.22
12:57:3359.259.359.2▲ 1.21
12:57:3159.259.359.2▲ 1.27
12:57:0959.359.459.3▲ 1.31
12:56:4059.359.459.3▲ 1.31
12:56:2959.259.459.3▲ 1.36
12:56:1059.259.459.2▲ 1.210
12:54:5859.359.459.3▲ 1.32
12:54:1959.159.359.3▲ 1.38
12:54:1059.259.359.2▲ 1.21
12:54:0159.159.259.2▲ 1.24
12:53:4759.159.259.2▲ 1.23
12:53:4759.259.559.2▲ 1.27
12:53:3959.359.559.3▲ 1.32
12:53:3559.359.459.4▲ 1.41
12:53:1359.459.559.4▲ 1.417
12:49:2459.259.359.3▲ 1.31
12:49:2459.359.459.3▲ 1.34
12:49:1159.359.559.3▲ 1.32
12:48:4859.359.559.3▲ 1.37
12:47:5759.359.559.5▲ 1.51
12:47:5159.359.559.4▲ 1.41
12:47:4759.359.459.4▲ 1.413
12:47:0659.459.759.4▲ 1.41
12:47:0659.459.659.4▲ 1.44
12:47:0159.459.659.4▲ 1.414
12:46:2159.659.659.6▲ 1.61
12:46:1959.659.659.6▲ 1.61
12:46:1759.659.659.6▲ 1.68
12:45:5059.559.659.6▲ 1.64
12:45:4959.559.659.6▲ 1.619
12:45:1059.659.759.6▲ 1.62
12:45:1059.659.759.6▲ 1.62
12:45:1059.659.759.6▲ 1.63
12:43:5859.559.759.7▲ 1.77
12:42:4459.559.759.6▲ 1.610
12:42:4059.659.759.6▲ 1.61
12:42:3059.559.759.5▲ 1.52
12:42:2059.559.759.5▲ 1.51
12:42:1459.559.759.5▲ 1.51
12:42:0859.559.759.6▲ 1.62
12:42:0159.659.759.6▲ 1.61
12:41:5159.659.759.6▲ 1.62
12:41:3559.659.859.7▲ 1.71
12:41:3359.659.759.7▲ 1.711
12:40:3459.759.859.8▲ 1.82
12:40:3159.759.859.8▲ 1.82
12:40:2759.859.959.7▲ 1.72
12:40:2759.859.959.8▲ 1.88
12:39:5659.96059.9▲ 1.92
12:39:5559.96059.9▲ 1.91
12:39:556060.260▲ 273
12:35:3360.260.460.4▲ 2.43
12:35:1460.160.460.2▲ 2.25
12:34:1960.160.460.2▲ 2.21
12:34:1360.260.460.2▲ 2.22
12:34:1360.160.360.3▲ 2.33
12:33:3160.260.360.2▲ 2.23
12:32:496060.160.1▲ 2.12
12:32:0760.160.260.1▲ 2.110
12:31:4260.160.260.1▲ 2.11
12:31:176060.260.2▲ 2.22
12:31:086060.160.1▲ 2.13
12:31:036060.160.1▲ 2.12
12:30:086060.160.1▲ 2.12
12:29:546060.160.1▲ 2.11
12:29:526060.160.1▲ 2.15
12:29:1760.160.260.1▲ 2.110
12:29:1060.160.260.1▲ 2.11
12:29:0560.160.260.1▲ 2.11
12:28:4160.160.260.1▲ 2.13
12:28:1360.160.260.2▲ 2.21
12:27:5360.360.360.2▲ 2.226
12:27:4860.460.560.4▲ 2.44
12:26:4460.360.460.4▲ 2.41
12:26:3860.360.460.4▲ 2.41
12:26:3160.360.460.4▲ 2.46
12:25:2660.360.560.3▲ 2.31
12:25:2160.360.560.3▲ 2.31
12:25:2060.360.460.5▲ 2.51
12:25:2060.360.460.4▲ 2.42
12:25:2060.360.460.3▲ 2.37
12:25:1360.460.560.4▲ 2.41
12:25:1360.460.560.4▲ 2.43
12:24:5760.460.660.5▲ 2.51
12:24:5760.560.660.5▲ 2.510
12:24:5760.560.660.5▲ 2.512
12:24:3560.860.760.6▲ 2.68
12:24:3560.860.760.6▲ 2.61
12:24:3560.86160.6▲ 2.618
12:23:2960.96160.9▲ 2.91
12:23:2960.96160.9▲ 2.92
12:21:4760.86160.9▲ 2.912
12:19:5760.861.161▲ 31
12:17:2560.960.961▲ 32
12:17:0860.760.961▲ 320
12:16:5760.760.960.8▲ 2.85
12:16:5760.760.960.8▲ 2.81
12:16:5360.760.960.9▲ 2.99
12:11:5460.860.960.8▲ 2.83
12:10:5360.96160.9▲ 2.91
12:10:4660.860.960.9▲ 2.91
12:09:4960.96160.9▲ 2.92
12:08:3360.860.960.9▲ 2.97
12:06:1660.861.160.8▲ 2.82
12:06:1160.861.160.8▲ 2.81
12:06:086161.161▲ 31
12:05:526161.261▲ 31
12:05:166161.261.1▲ 3.11
12:05:116161.261▲ 32
12:03:276161.261▲ 38
12:01:3761.361.461.3▲ 3.31
12:01:3661.361.461.3▲ 3.32
12:01:3361.361.461.3▲ 3.312
12:00:1661.361.461.4▲ 3.416
11:59:3561.361.461.4▲ 3.46
11:58:5361.361.461.4▲ 3.47
11:58:4861.361.461.3▲ 3.37
11:58:3761.261.361.3▲ 3.33
11:58:3761.261.361.3▲ 3.32
11:58:3761.261.361.3▲ 3.316
11:58:336161.161.2▲ 3.211
11:58:336161.161.2▲ 3.212
11:54:5360.96160.9▲ 2.911
11:53:3260.860.960.9▲ 2.94
11:51:4160.560.660.6▲ 2.64

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
120 311 1837 17083
融券買進 融券賣出 融券餘額 融券限額
0 0 0 17083

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36 0 0
2025/09/22 59 0 0
2025/09/19 -49 0 0
2025/09/18 -2 0 0
2025/09/17 3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件76.8△6.9△9.87%
競爭者 3042晶技石英元件193△6△3.21%
競爭者 6174安碁石英元件54.2△4.9△9.94%
競爭者 8182加高石英元件53.6△4.85△9.95%
下游客戶 2454聯發科手機製造3880▽430▽9.98%
下游客戶 2498宏達電手機製造42.9▽3▽6.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8289 泰 藝

經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞