MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

237.00

▽12.50(▽5.01%)
開盤： 243.00   最高： 244.00   最低： 229.00
昨收： 249.50   買進： 237.00   賣出： 237.50
總量： 28,884   金額： 67.88億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----237▼ 12.539
13:30:00237237.5237▼ 12.5796
13:24:55237.5238237.5▼ 129
13:24:54237.5238238▼ 11.524
13:24:53237.5238238▼ 11.527
13:24:47237.5238238▼ 11.52
13:24:47237.5238238▼ 11.519
13:24:31237.5238237.5▼ 124
13:24:29237.5238237.5▼ 121
13:24:29237.5238238▼ 11.510
13:24:29237.5238238▼ 11.56
13:24:28237.5238238▼ 11.519
13:24:21237.5238238▼ 11.57
13:24:16237.5238238▼ 11.520
13:24:09237.5238238▼ 11.534
13:23:50237.5238237.5▼ 1210
13:23:46237.5238237.5▼ 122
13:23:44237.5238238▼ 11.52
13:23:29238238.5237.5▼ 1212
13:23:15238238.5238▼ 11.52
13:23:11238238.5238▼ 11.516
13:22:58238238.5237.5▼ 123
13:22:49238238.5237.5▼ 121
13:22:47238238.5237.5▼ 122
13:22:46238238.5238▼ 11.53
13:22:42238238.5238▼ 11.56
13:22:35238238.5237.5▼ 125
13:22:34238238.5238▼ 11.510
13:22:23238238.5238▼ 11.52
13:22:18238238.5238▼ 11.52
13:22:16238238.5238▼ 11.51
13:22:16238238.5238▼ 11.542
13:22:14238238.5238▼ 11.57
13:22:01238238.5238.5▼ 1114
13:21:59238238.5238▼ 11.51
13:21:59238238.5238▼ 11.52
13:21:57238238.5238▼ 11.51
13:21:56238238.5238▼ 11.51
13:21:56238238.5238▼ 11.53
13:21:49238238.5238▼ 11.53
13:21:45238238.5238.5▼ 114
13:21:41238238.5238▼ 11.51
13:21:41238238.5238▼ 11.515
13:21:32238238.5238▼ 11.51
13:21:31238238.5238.5▼ 111
13:21:31238238.5238▼ 11.59
13:21:19238238.5238.5▼ 1129
13:21:15238.5239238.5▼ 1186
13:21:10238.5239238.5▼ 113
13:21:05238.5239239▼ 10.510
13:20:47238.5239238.5▼ 116
13:20:34238.5239238.5▼ 111
13:20:34238238.5238.5▼ 115
13:20:34238238.5238.5▼ 119
13:20:31238238.5238.5▼ 115
13:20:30238238.5238.5▼ 115
13:20:27238238.5238.5▼ 1122
13:20:25238238.5238.5▼ 1113
13:20:16238238.5238.5▼ 112
13:20:15238238.5238.5▼ 117
13:20:07238238.5238.5▼ 118
13:20:07238238.5238.5▼ 115
13:19:51238238.5238.5▼ 11138
13:19:32237.5238238▼ 11.512
13:19:30237.5238238▼ 11.51
13:19:30237.5238237.5▼ 123
13:19:23237.5238237.5▼ 122
13:19:21237237.5237.5▼ 1225
13:19:21237237.5237.5▼ 1228
13:19:20237237.5237.5▼ 121
13:19:20237237.5237.5▼ 128
13:19:19237237.5237.5▼ 121
13:19:19237237.5237.5▼ 121
13:19:19237237.5237.5▼ 125
13:19:19237237.5237.5▼ 1210
13:19:17237237.5237.5▼ 1222
13:19:12237237.5237.5▼ 121
13:19:12237237.5237.5▼ 125
13:19:12237237.5237▼ 12.541
13:18:52237237.5237.5▼ 122
13:18:48237237.5237.5▼ 123
13:18:36237237.5237.5▼ 124
13:18:30237237.5237.5▼ 125
13:18:19237237.5237.5▼ 121
13:18:16237237.5237.5▼ 124
13:18:11237237.5237▼ 12.521
13:17:53237237.5237.5▼ 124
13:17:52237237.5237▼ 12.55
13:17:41237237.5237▼ 12.513
13:17:32237237.5237▼ 12.53
13:17:31237237.5237▼ 12.53
13:17:27237237.5237▼ 12.53
13:17:19237237.5237▼ 12.52
13:17:16237237.5237▼ 12.57
13:17:08237237.5237▼ 12.53
13:16:46237237.5237.5▼ 121
13:16:45237237.5237▼ 12.55
13:16:31237237.5237.5▼ 1214
13:15:55237237.5237▼ 12.516
13:15:49237237.5237▼ 12.58
13:15:31237237.5237.5▼ 125
13:15:17237237.5237▼ 12.52
13:15:09237237.5237▼ 12.55
13:15:04237237.5237▼ 12.52
13:15:03237237.5237.5▼ 1210
13:15:01237237.5237▼ 12.51
13:15:01237237.5237.5▼ 127
13:14:58237237.5237▼ 12.55
13:14:32237237.5237.5▼ 121
13:14:32237237.5237▼ 12.52
13:14:31237237.5237.5▼ 125
13:14:18237237.5237.5▼ 124
13:14:08237237.5237.5▼ 121
13:14:03237237.5237.5▼ 121
13:14:03237237.5237▼ 12.55
13:13:59237237.5237.5▼ 127
13:13:59237237.5237.5▼ 121
13:13:57237237.5237.5▼ 122
13:13:47237237.5237.5▼ 122
13:13:46237237.5237.5▼ 124
13:13:40237237.5237.5▼ 124
13:13:33237237.5237.5▼ 122
13:13:30237237.5237.5▼ 124
13:13:11237237.5237.5▼ 121
13:13:05237237.5237.5▼ 128
13:12:49237237.5237.5▼ 123
13:12:43237237.5237.5▼ 126
13:12:40237237.5237.5▼ 124
13:12:38237237.5237▼ 12.52
13:12:35237237.5237.5▼ 122
13:12:26237237.5237.5▼ 123
13:12:19237237.5237.5▼ 122
13:12:14237237.5237.5▼ 1219
13:12:00237237.5237.5▼ 124
13:11:45237237.5237.5▼ 128
13:11:31237237.5238▼ 11.513
13:11:16237237.5237.5▼ 121
13:11:14237237.5237.5▼ 123
13:11:03237.5237.5237.5▼ 1222
13:11:00237237.5237.5▼ 123
13:10:52237238237.5▼ 122
13:10:45237238238▼ 11.52
13:10:39237238238▼ 11.531
13:10:30237.5238237.5▼ 1228
13:10:21237.5238237.5▼ 121
13:10:16237.5238238▼ 11.511
13:09:44237.5238238▼ 11.51
13:09:33237.5238238▼ 11.52
13:09:29237.5238237.5▼ 123
13:09:28237.5238237.5▼ 124
13:09:22237.5238237.5▼ 125
13:09:04237237.5237.5▼ 121
13:09:04237237.5237.5▼ 12151
13:08:45237237.5237.5▼ 126
13:08:36237237.5237▼ 12.51
13:08:36237237.5237▼ 12.519
13:08:06237237.5237▼ 12.51
13:08:06237237.5237▼ 12.524
13:07:56237237.5237▼ 12.520
13:07:56237237.5237▼ 12.51
13:07:54237237.5237▼ 12.51
13:07:53237237.5237▼ 12.55
13:07:50237237.5237▼ 12.51
13:07:49237237.5237▼ 12.53
13:07:48237237.5237▼ 12.58
13:07:44237237.5237▼ 12.51
13:07:44237237.5237▼ 12.51
13:07:44237237.5237▼ 12.51
13:07:43237237.5237▼ 12.56
13:07:42237237.5237▼ 12.53
13:07:41237237.5237▼ 12.517
13:07:37237237.5237▼ 12.51
13:07:36237237.5237▼ 12.52
13:07:34237237.5237▼ 12.52
13:07:30237237.5237.5▼ 121
13:07:27237237.5237▼ 12.54
13:07:15237237.5237.5▼ 121
13:07:13237237.5237▼ 12.56
13:07:07237237.5237▼ 12.52
13:07:07237237.5237▼ 12.51
13:07:03237237.5237▼ 12.51
13:07:02237237.5237.5▼ 122
13:06:58237237.5237▼ 12.59
13:06:33237237.5237▼ 12.53
13:06:27237237.5237▼ 12.51
13:06:27237237.5237▼ 12.511
13:06:24237237.5237▼ 12.51
13:06:22237237.5237▼ 12.51
13:06:19237237.5237.5▼ 127
13:06:08237237.5237.5▼ 121
13:06:00237237.5237.5▼ 122
13:05:56237237.5237.5▼ 121
13:05:46237237.5237.5▼ 123
13:05:31237237.5237.5▼ 121
13:05:26237237.5237.5▼ 121
13:05:21237237.5237.5▼ 122
13:05:17237237.5237.5▼ 122
13:05:13237237.5237.5▼ 123
13:05:08237237.5237.5▼ 121
13:05:08237237.5237.5▼ 121
13:05:01237237.5237.5▼ 123
13:04:54237237.5237▼ 12.52
13:04:45237237.5237.5▼ 125
13:04:07237237.5237.5▼ 121
13:04:01237237.5237.5▼ 121
13:04:01237237.5237.5▼ 122
13:03:46237237.5237.5▼ 124
13:03:38237237.5237.5▼ 121
13:03:38237237.5237▼ 12.56
13:03:31237237.5237.5▼ 121
13:03:31237237.5237.5▼ 124
13:03:16237237.5237.5▼ 121
13:03:15237237.5237▼ 12.52
13:03:12237237.5237▼ 12.53
13:03:10237237.5237▼ 12.54
13:03:08237237.5237▼ 12.52
13:03:06237237.5237▼ 12.53
13:03:05237237.5237▼ 12.56
13:03:01237237.5237.5▼ 1212
13:02:56237237.5237▼ 12.57
13:02:31237237.5237.5▼ 121
13:02:25236.5237.5237▼ 12.51
13:02:22236.5237.5237▼ 12.52
13:02:17236.5237237▼ 12.51
13:02:17236.5237237▼ 12.51
13:02:15236.5237237▼ 12.51
13:02:15237237.5237▼ 12.54
13:02:14237237.5237▼ 12.51
13:02:14237237.5237▼ 12.55
13:02:12237237.5237▼ 12.55
13:02:11237237.5237▼ 12.512
13:02:06237237.5237▼ 12.51
13:02:05237237.5237▼ 12.51
13:02:05237237.5237▼ 12.51
13:02:05237237.5237▼ 12.58
13:02:02237237.5237▼ 12.56
13:02:01237237.5237▼ 12.51
13:02:01237237.5237.5▼ 124
13:01:58237237.5237▼ 12.512
13:01:52237237.5237▼ 12.51
13:01:46237237.5237.5▼ 1215
13:01:43237.5238237.5▼ 121
13:01:43237.5238237.5▼ 121
13:01:43237.5238237.5▼ 121
13:01:43237.5238237.5▼ 1214
13:01:41237.5238237.5▼ 125
13:01:40237.5238237.5▼ 1210
13:01:34237.5238237.5▼ 121
13:01:34237.5238237.5▼ 124
13:01:25237.5238237.5▼ 1210
13:01:24237.5238238▼ 11.54
13:01:11237.5238238▼ 11.55
13:01:02237.5238237.5▼ 127
13:00:39237.5238237.5▼ 123
13:00:31237.5238238▼ 11.57
13:00:18237.5238238▼ 11.51
13:00:16237.5238238▼ 11.51
13:00:12237.5238238▼ 11.51
13:00:08237.5238238▼ 11.55
13:00:05237.5238238▼ 11.51
13:00:02237.5238238▼ 11.51
13:00:01237.5238238▼ 11.51
13:00:00237.5238238▼ 11.51
13:00:00237.5238238▼ 11.51
12:59:57237.5238238▼ 11.51
12:59:57237.5238238▼ 11.513
12:59:56237.5238237.5▼ 121
12:59:53237.5238238▼ 11.55
12:59:52237.5238237.5▼ 122
12:59:45237.5238238▼ 11.51
12:59:45237.5238237.5▼ 122
12:59:44237.5238238▼ 11.51
12:59:39237.5238238▼ 11.53
12:59:33238238.5238▼ 11.51
12:59:30238238.5238.5▼ 111
12:59:30238238.5238▼ 11.51
12:59:30238238.5238▼ 11.51
12:59:28238238.5238▼ 11.51
12:59:26238238.5238▼ 11.51
12:59:24238238.5238▼ 11.51
12:59:22237.5238238▼ 11.52
12:59:22238238.5238▼ 11.51
12:59:22238238.5238▼ 11.51
12:59:22237.5238238▼ 11.53
12:59:22237.5238238▼ 11.52
12:59:20238238.5238▼ 11.52
12:59:19237.5238238▼ 11.54
12:59:19237.5238238▼ 11.51
12:59:18237.5238238▼ 11.51
12:59:17238238.5238▼ 11.51
12:59:17237.5238.5238.5▼ 111
12:59:17237.5238238▼ 11.51
12:59:15237.5238238▼ 11.55
12:59:13238238.5238▼ 11.53
12:59:13238238.5238▼ 11.51
12:59:13238238.5238▼ 11.53
12:59:12238238.5238▼ 11.53
12:59:12238238.5238▼ 11.51
12:59:11238238.5238▼ 11.52
12:59:11238238.5238▼ 11.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5491 4581 49012 63147
融券買進 融券賣出 融券餘額 融券限額
424 1190 11357 63147

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1947 -92 -1125
2025/09/22 280 -55 1149
2025/09/19 -3593 378 447
2025/09/18 -1709 -11 680
2025/09/17 9730 -3099 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔74.2▽0.6▽0.8%
競爭者 4989榮科銅箔64.6▽1.3▽1.97%
下游客戶 2368金像電銅箔924△6△0.65%
下游客戶 2383台光電銅箔2910▽35▽1.19%
下游客戶 3037欣興銅箔505△3△0.6%
下游客戶 3715定穎投控銅箔203.5△18.5△10%
下游客戶 5381合正銅箔23.1▽0.15▽0.65%
下游客戶 5481華韡銅箔22.7▽0.25▽1.09%
下游客戶 5481新華銅箔22.7▽0.25▽1.09%
下游客戶 6108競國銅箔16.45△0.1△0.61%
下游客戶 6194育富銅箔32.95▽0.1▽0.3%
下游客戶 6210慶生銅箔19.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8358 金 居

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。