MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8374 羅昇

羅昇 8374

89.00

△5.30(△6.33%)
開盤: 86.70   最高: 89.40   最低: 85.80
昨收: 83.70   買進: 89.00   賣出: 89.10
總量: 1,014   金額: 0.89億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008989.189▲ 5.345
13:24:5088.98989▲ 5.33
13:23:5188.989.189▲ 5.32
13:23:2088.98989▲ 5.32
13:22:4888.989.189.1▲ 5.47
13:21:5688.98989▲ 5.32
13:21:5688.98989▲ 5.31
13:21:5488.98989▲ 5.33
13:20:3188.788.888.8▲ 5.12
13:19:0388.788.888.8▲ 5.11
13:18:4788.78988.7▲ 55
13:17:5988.888.988.9▲ 5.21
13:16:2688.888.988.9▲ 5.24
13:14:4188.788.988.9▲ 5.21
13:13:0788.788.988.9▲ 5.22
13:11:1788.788.888.8▲ 5.11
13:10:4188.688.788.7▲ 54
13:09:3188.78988.7▲ 53
13:09:2488.88988.8▲ 5.12
13:08:048989.189.1▲ 5.42
13:07:398989.189.1▲ 5.41
13:07:358989.189.1▲ 5.43
13:06:1889.389.489.3▲ 5.64
13:05:328989.389.3▲ 5.614
13:04:4488.98988.9▲ 5.22
13:04:3688.788.988.9▲ 5.21
13:04:3188.788.988.9▲ 5.21
13:04:1988.788.888.8▲ 5.15
13:04:1988.788.888.8▲ 5.11
13:04:1088.688.788.7▲ 51
13:03:5188.688.788.7▲ 53
13:03:4488.588.688.6▲ 4.94
13:03:1988.388.588.5▲ 4.81
13:03:1988.388.588.5▲ 4.81
13:03:0388.488.588.4▲ 4.71
13:01:2988.488.588.4▲ 4.74
13:00:2788.388.688.6▲ 4.91
13:00:2288.388.588.5▲ 4.82
13:00:2288.288.488.4▲ 4.74
13:00:2288.288.388.3▲ 4.63
12:59:2588.188.288.2▲ 4.51
12:56:4688.188.288.2▲ 4.52
12:56:4688.188.288.2▲ 4.51
12:55:088888.188.1▲ 4.42
12:54:058888.188.1▲ 4.41
12:51:218888.188.1▲ 4.41
12:50:068888.188.1▲ 4.41
12:49:0588.288.388.2▲ 4.51
12:48:5588.288.388.2▲ 4.51
12:48:5188.288.388.2▲ 4.52
12:47:5588.188.388.1▲ 4.41
12:44:088888.288.2▲ 4.52
12:36:2487.988.288.2▲ 4.51
12:35:268888.188.1▲ 4.41
12:33:1388.288.388.2▲ 4.51
12:33:028888.488▲ 4.31
12:32:398888.388▲ 4.32
12:31:3387.587.988▲ 4.31
12:31:3387.587.987.9▲ 4.21
12:29:5187.487.887.8▲ 4.11
12:29:4987.487.787.7▲ 41
12:27:5287.487.887.4▲ 3.71
12:27:2787.487.687.4▲ 3.71
12:22:5187.687.887.6▲ 3.91
12:19:4487.587.687.6▲ 3.93
12:19:3387.487.587.5▲ 3.82
12:19:0687.487.587.5▲ 3.81
12:18:0987.487.687.4▲ 3.71
12:16:1187.487.587.4▲ 3.71
12:15:5487.587.687.5▲ 3.84
12:14:5487.687.787.6▲ 3.92
12:12:2287.687.887.8▲ 4.11
12:12:0987.687.787.7▲ 41
12:06:1487.787.887.7▲ 44
12:03:0287.888.287.8▲ 4.13
11:58:1187.888.287.8▲ 4.11
11:53:2587.687.887.8▲ 4.11
11:52:5487.687.887.6▲ 3.91
11:52:4287.787.887.7▲ 41
11:51:2887.888.187.8▲ 4.16
11:50:3987.888.287.8▲ 4.11
11:48:2187.988.287.9▲ 4.21
11:46:5987.988.187.9▲ 4.21
11:46:5987.988.287.9▲ 4.21
11:46:5987.988.287.9▲ 4.21
11:45:458888.388▲ 4.31
11:45:4588.188.488.1▲ 4.41
11:41:0688.188.488.4▲ 4.71
11:34:4587.88888.5▲ 4.87
11:34:4587.88888.4▲ 4.71
11:34:4587.88888.3▲ 4.61
11:34:4587.88888.2▲ 4.51
11:34:4587.88888▲ 4.34
11:28:1487.887.987.9▲ 4.21
11:27:4887.887.987.8▲ 4.11
11:26:1987.98887.9▲ 4.22
11:19:2287.98887.9▲ 4.23
11:09:5387.88888▲ 4.35
11:08:4787.787.987.9▲ 4.21
11:07:5087.78887.7▲ 42
11:00:5687.78888▲ 4.35
11:00:4787.98887.9▲ 4.21
11:00:4787.687.987.9▲ 4.21
10:59:2787.687.987.9▲ 4.21
10:58:2387.687.987.9▲ 4.22
10:57:5587.687.987.9▲ 4.21
10:51:0387.687.987.9▲ 4.22
10:47:0587.687.987.9▲ 4.24
10:43:0687.98887.9▲ 4.21
10:43:0687.687.987.9▲ 4.22
10:36:3187.687.787.7▲ 41
10:36:1787.687.787.6▲ 3.91
10:34:5387.587.787.7▲ 41
10:34:1387.587.787.5▲ 3.81
10:29:5187.487.687.4▲ 3.71
10:29:4087.487.687.4▲ 3.71
10:29:1187.487.687.4▲ 3.72
10:28:5287.587.687.5▲ 3.83
10:27:5487.687.787.6▲ 3.93
10:27:5487.687.787.7▲ 41
10:24:5687.787.887.7▲ 41
10:24:5287.787.887.7▲ 42
10:24:4187.88887.8▲ 4.13
10:24:4187.88887.8▲ 4.13
10:20:318888.388▲ 4.33
10:19:3088.288.488▲ 4.310
10:10:3888.388.488.3▲ 4.62
10:07:0788.388.688.4▲ 4.71
10:06:1688.388.688.4▲ 4.75
10:02:2888.488.688.4▲ 4.73
10:01:4088.588.688.5▲ 4.81
10:00:0288.488.688.6▲ 4.91
09:59:2688.388.588.6▲ 4.91
09:59:2688.388.588.5▲ 4.81
09:59:1688.388.588.3▲ 4.61
09:57:4788.288.688.6▲ 4.93
09:57:0188.588.388.7▲ 516
09:54:5888.288.588.2▲ 4.51
09:54:1687.88888.2▲ 4.56
09:49:4088.388.588.1▲ 4.47
09:49:2288.388.588.5▲ 4.81
09:49:1888.288.588.5▲ 4.87
09:48:5687.987.988.3▲ 4.69
09:44:1087.888.188▲ 4.32
09:44:1087.888.188.1▲ 4.42
09:44:0087.78888▲ 4.38
09:44:0087.78888▲ 4.32
09:44:0087.587.987.9▲ 4.22
09:43:3387.687.787.7▲ 43
09:43:3387.787.987.7▲ 44
09:40:1087.387.987.3▲ 3.67
09:39:2287.287.387.2▲ 3.52
09:39:0587.287.387.2▲ 3.511
09:37:1987.787.887.7▲ 42
09:37:1987.787.887.7▲ 42
09:37:1987.887.987.8▲ 4.16
09:37:1987.887.987.8▲ 4.19
09:34:2788.188.488.2▲ 4.59
09:30:4287.98887.9▲ 4.22
09:30:1787.988.188▲ 4.31
09:29:4987.88888▲ 4.32
09:29:4787.787.987.9▲ 4.21
09:29:1587.787.987.8▲ 4.12
09:29:0387.787.987.9▲ 4.21
09:27:4987.988.187.9▲ 4.22
09:27:3087.787.987.9▲ 4.23
09:25:4787.787.887.7▲ 42
09:25:3287.887.987.8▲ 4.13
09:25:0187.887.987.9▲ 4.21
09:24:5688.188.387.9▲ 4.25
09:24:4888.188.388▲ 4.34
09:24:4588.188.388.1▲ 4.42
09:23:4488.188.388.1▲ 4.41
09:23:098888.288.1▲ 4.42
09:22:5288.388.688.2▲ 4.513
09:21:5287.88888▲ 4.32
09:20:0187.787.987.7▲ 41
09:20:0187.887.987.8▲ 4.11
09:19:3787.587.887.8▲ 4.11
09:19:3287.687.887.6▲ 3.92
09:18:5887.687.887.6▲ 3.92
09:18:5287.587.887.6▲ 3.93
09:18:4187.687.987.7▲ 42
09:18:2787.687.987.6▲ 3.91
09:18:2187.687.987.7▲ 41
09:18:1887.687.887.7▲ 42
09:17:5487.988.187.9▲ 4.21
09:17:4488.188.288▲ 4.31
09:17:4488.188.288▲ 4.34
09:17:3488.288.388.2▲ 4.52
09:17:3188.288.388.2▲ 4.51
09:17:2288.288.388.3▲ 4.61
09:17:1688.188.388.2▲ 4.51
09:17:0888.288.588.2▲ 4.51
09:17:0188.288.588.2▲ 4.51
09:17:0088.388.588.3▲ 4.63
09:17:0088.388.788.3▲ 4.61
09:16:5488.488.888.4▲ 4.72
09:16:3488.488.888.7▲ 52
09:16:0288.388.688.6▲ 4.92
09:15:5988.388.588.5▲ 4.81
09:15:5588.388.588.3▲ 4.61
09:14:5588.288.588.5▲ 4.81
09:14:4788.288.488.2▲ 4.52
09:14:3988.388.388.3▲ 4.62
09:14:3988.488.388.4▲ 4.72
09:14:2088.188.288.2▲ 4.54
09:13:538888.288.1▲ 4.42
09:13:2788.288.388.1▲ 4.44
09:13:0588.388.588.3▲ 4.62
09:12:2488.388.588.3▲ 4.61
09:12:2188.488.688.4▲ 4.74
09:12:1588.588.588.5▲ 4.81
09:12:1188.588.588.4▲ 4.73
09:12:0988.788.888.6▲ 4.95
09:12:0988.78988.6▲ 4.92
09:11:5288.88988.8▲ 5.12
09:11:3788.88988.8▲ 5.12
09:11:1188.588.888.7▲ 52
09:11:1188.588.888.8▲ 5.111
09:11:0188.588.888.6▲ 4.92
09:10:2088.588.588.5▲ 4.82
09:10:0988.688.988.6▲ 4.92
09:10:0288.88988.8▲ 5.15
09:09:528989.188.9▲ 5.216
09:09:3889.289.589.1▲ 5.45
09:09:3089.289.389.3▲ 5.61
09:09:2489.189.389.1▲ 5.417
09:09:0989.289.589.1▲ 5.411
09:09:0689.289.589.1▲ 5.44
09:08:4989.289.489.2▲ 5.51
09:08:4989.289.389.3▲ 5.61
09:08:4989.189.289.2▲ 5.51
09:08:4689.189.289.1▲ 5.42
09:08:3889.189.489.1▲ 5.42
09:08:3789.189.489.1▲ 5.41
09:08:3789.489.489.2▲ 5.52
09:08:3789.489.589.2▲ 5.54
09:08:3189.189.489.6▲ 5.91
09:08:3189.189.489.5▲ 5.81
09:08:3189.189.489.4▲ 5.73
09:08:2889.189.589.5▲ 5.81
09:08:2889.189.589.4▲ 5.74
09:08:248989.489.7▲ 61
09:08:248989.489.5▲ 5.82
09:08:248989.489.4▲ 5.72
09:08:2288.989.489.4▲ 5.75
09:08:2188.989.489.5▲ 5.81
09:08:2188.989.489.3▲ 5.62
09:08:208989.289.2▲ 5.51
09:08:188989.589▲ 5.32
09:08:1888.68989▲ 5.35
09:08:1588.68989▲ 5.31
09:08:1588.68989▲ 5.36
09:08:1288.68989▲ 5.32
09:08:0888.68989▲ 5.32
09:08:0388.48988.6▲ 4.91
09:08:0388.388.888.8▲ 5.110
09:08:0188.388.588.6▲ 4.94
09:07:5988.388.588.3▲ 4.62
09:07:5288.288.688.2▲ 4.52
09:07:5188.288.688.2▲ 4.51
09:07:5188.188.488.5▲ 4.81
09:07:4888.388.488.1▲ 4.44
09:07:4888.388.488.2▲ 4.52
09:07:4688.288.488.5▲ 4.82
09:07:4388.288.488.3▲ 4.63
09:07:3087.788.288.2▲ 4.53
09:07:2887.78888.1▲ 4.45
09:07:2787.78888▲ 4.31
09:07:2287.587.887.9▲ 4.24
09:07:2187.587.587.7▲ 45
09:07:2087.387.487.4▲ 3.72
09:07:2087.387.487.4▲ 3.716
09:06:5686.887.287.2▲ 3.58
09:06:5686.88787.1▲ 3.43
09:06:5686.886.887▲ 3.31
09:06:5686.886.887▲ 3.34
09:06:4586.68787▲ 3.31
09:06:3686.786.886.9▲ 3.24
09:06:1486.786.486.9▲ 3.23
09:06:078686.486.1▲ 2.41
09:05:598686.486▲ 2.31
09:05:478686.286▲ 2.39
09:05:4186.386.586.1▲ 2.44
09:04:5786.186.586.6▲ 2.93
09:04:5786.486.486.4▲ 2.75
09:04:4286.486.586.3▲ 2.61
09:04:4286.486.586.3▲ 2.62
09:04:0186.486.586.4▲ 2.72
09:03:5786.486.686.5▲ 2.85
09:03:1886.786.986.7▲ 31
09:03:1586.786.886.6▲ 2.92
09:03:1186.78786.7▲ 31
09:02:52878787▲ 3.31
09:02:5087.18787.1▲ 3.412
09:02:3786.386.886.8▲ 3.15
09:02:3786.386.486.4▲ 2.71
09:02:3786.486.886.4▲ 2.71
09:02:3786.486.786.7▲ 32

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
36 22 2871 22312
融券買進 融券賣出 融券餘額 融券限額
1 0 190 22312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -85 0 -6
2025/09/22 12 0 0
2025/09/19 -29 0 0
2025/09/18 26 0 -1
2025/09/17 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6215和椿電機113△2△1.8%
競爭者 8455大拓-KY電機20.5△0.1△0.49%
上游供應商 2308台達電自動化驅動控制系統1210▽5▽0.41%
上游供應商 2308台達電控制及監控系統1210▽5▽0.41%
上游供應商 2049上銀機電零件240△6△2.56%
上游供應商 2308台達電變頻器1210▽5▽0.41%
下游客戶 4526東台電機34.3△2.5△7.86%
下游客戶 5443均豪電機89.9▽0.1▽0.11%
下游客戶 6125廣運電機67.4△0.6△0.9%
下游客戶 6196帆宣電機276.5▽4.5▽1.6%
下游客戶 6234高僑電機27.25△0.6△2.25%
下游客戶 6425易發電機65.4▽0.6▽0.91%
下游客戶 1736喬山機電零件145.5▽0.5▽0.34%
下游客戶 3044健鼎機電零件417△10△2.46%
下游客戶 6603富強鑫機電零件26△0.65△2.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8374 羅 昇

經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞