MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8383 千附

千附 8383

60.40

△0.30(△0.50%)

開盤：	60.70		最高：	61.30		最低：	59.90
昨收：	60.10		買進：	60.40		賣出：	60.50
總量：	834		金額：	0.50億		2026/06/18 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:58:25	61.8	61.9	61.9	▲ 1.5	4
12:57:44	61.7	61.8	61.8	▲ 1.4	2
12:57:43	61.7	61.8	61.8	▲ 1.4	3
12:57:43	61.7	61.8	61.8	▲ 1.4	2
12:57:37	61.7	61.8	61.8	▲ 1.4	1
12:57:33	61.7	61.8	61.8	▲ 1.4	1
12:57:28	61.6	61.8	61.8	▲ 1.4	1
12:57:28	61.6	61.7	61.7	▲ 1.3	1
12:57:28	61.6	61.7	61.7	▲ 1.3	3
12:57:28	61.6	61.7	61.7	▲ 1.3	4
12:57:27	61.5	61.6	61.6	▲ 1.2	3
12:57:27	61.5	61.6	61.6	▲ 1.2	1
12:57:22	61.5	61.6	61.6	▲ 1.2	7
12:56:49	61.3	61.5	61.5	▲ 1.1	1
12:56:32	61.3	61.5	61.5	▲ 1.1	1
12:56:22	61.3	61.4	61.4	▲ 1	7
12:56:22	61.2	61.3	61.3	▲ 0.9	3
12:56:22	61.2	61.3	61.3	▲ 0.9	7
12:55:57	61.2	61.3	61.2	▲ 0.8	4
12:54:52	61.2	61.3	61.2	▲ 0.8	2
12:54:05	61.2	61.3	61.2	▲ 0.8	1
12:53:58	61.2	61.3	61.2	▲ 0.8	8
12:52:08	61.1	61.2	61.2	▲ 0.8	1
12:51:08	61.1	61.2	61.2	▲ 0.8	7
12:44:13	61.1	61.3	61.2	▲ 0.8	1
12:44:10	61.1	61.2	61.2	▲ 0.8	1
12:43:10	61.1	61.2	61.2	▲ 0.8	3
12:39:30	61	61.2	61.2	▲ 0.8	4
12:38:57	61.2	61.3	61.2	▲ 0.8	7
12:38:38	61.1	61.2	61.2	▲ 0.8	11
12:38:14	61.2	61.3	61.2	▲ 0.8	2
12:30:55	61.2	61.3	61.2	▲ 0.8	4
12:28:20	61.2	61.3	61.3	▲ 0.9	1
12:27:58	61.2	61.3	61.2	▲ 0.8	2
12:27:56	61.2	61.3	61.3	▲ 0.9	10
12:27:19	61.1	61.2	61.2	▲ 0.8	4
12:26:28	61.2	61.3	61.2	▲ 0.8	4
12:24:16	61.2	61.3	61.2	▲ 0.8	2
12:23:09	61.2	61.3	61.2	▲ 0.8	1
12:23:09	61.2	61.3	61.1	▲ 0.7	3
12:23:09	61.2	61.3	61.2	▲ 0.8	7
12:19:28	61.2	61.3	61.3	▲ 0.9	1
12:17:47	61.2	61.3	61.3	▲ 0.9	2
12:12:25	61.3	61.4	61.3	▲ 0.9	1
12:12:25	61.2	61.4	61.2	▲ 0.8	8
12:12:21	61.2	61.4	61.2	▲ 0.8	5
12:11:19	61.3	61.4	61.3	▲ 0.9	1
12:10:02	61.2	61.4	61.4	▲ 1	1
12:07:20	61.1	61.2	61.2	▲ 0.8	2
12:06:33	61.1	61.2	61.2	▲ 0.8	1
12:06:33	61.2	61.4	61.2	▲ 0.8	8
12:02:08	61.1	61.2	61.2	▲ 0.8	2
11:59:48	61.1	61.2	61.2	▲ 0.8	1
11:59:22	61.1	61.2	61.2	▲ 0.8	1
11:59:22	61.1	61.2	61.2	▲ 0.8	2
11:58:00	61.1	61.2	61.2	▲ 0.8	5
11:57:36	61.1	61.2	61.2	▲ 0.8	1
11:56:52	61.1	61.2	61.1	▲ 0.7	6
11:56:00	61.1	61.2	61.2	▲ 0.8	2
11:55:52	61.2	61.4	61.2	▲ 0.8	6
11:54:33	61.2	61.4	61.2	▲ 0.8	3
11:54:25	61.2	61.3	61.3	▲ 0.9	1
11:53:20	61.3	61.4	61.3	▲ 0.9	3
11:50:40	61.3	61.4	61.3	▲ 0.9	6
11:46:18	61.3	61.4	61.4	▲ 1	4
11:44:39	61.3	61.4	61.3	▲ 0.9	7
11:37:01	61.5	61.6	61.5	▲ 1.1	6
11:34:37	61.4	61.5	61.5	▲ 1.1	2
11:33:29	61.3	61.5	61.3	▲ 0.9	2
11:31:50	61.3	61.4	61.4	▲ 1	1
11:30:47	61.4	61.5	61.4	▲ 1	6
11:24:41	61.5	61.6	61.5	▲ 1.1	13
11:16:01	61.5	61.6	61.5	▲ 1.1	1
11:13:18	61.5	61.6	61.5	▲ 1.1	9
11:08:32	61.7	61.8	61.7	▲ 1.3	7
11:05:11	61.7	61.9	61.7	▲ 1.3	1
11:04:36	61.7	61.9	61.8	▲ 1.4	1
11:03:02	61.7	61.9	61.8	▲ 1.4	2
11:01:12	61.8	62	61.8	▲ 1.4	11
10:58:34	61.8	62	62	▲ 1.6	17
10:58:12	61.7	62	61.8	▲ 1.4	4
10:57:56	61.8	61.9	61.9	▲ 1.5	3
10:57:56	61.6	61.8	61.9	▲ 1.5	3
10:57:56	61.6	61.8	61.8	▲ 1.4	9
10:57:07	61.6	61.7	61.7	▲ 1.3	1
10:56:54	61.6	61.7	61.7	▲ 1.3	3
10:56:54	61.6	61.7	61.7	▲ 1.3	1
10:56:44	61.4	61.6	61.6	▲ 1.2	43
10:48:24	61.2	61.4	61.4	▲ 1	5
10:44:28	61.3	61.4	61.3	▲ 0.9	2
10:40:41	61.2	61.4	61.4	▲ 1	1
10:36:59	61.3	61.4	61.3	▲ 0.9	3
10:36:27	61.2	61.3	61.3	▲ 0.9	76
10:16:08	61	61.1	61	▲ 0.6	4
10:13:26	61	61.1	61	▲ 0.6	1
10:12:45	61.1	61.2	61.1	▲ 0.7	3
10:09:04	61.2	61.5	61.2	▲ 0.8	22
10:02:16	61	61.2	61.2	▲ 0.8	26
09:56:46	61	61.2	60.9	▲ 0.5	123
09:41:30	61.3	61.4	61.5	▲ 1.1	18
09:39:52	61.3	61.4	61.4	▲ 1	5
09:37:15	61.3	61.5	61.3	▲ 0.9	34
09:34:40	61.3	61.5	61.5	▲ 1.1	6
09:34:15	61.4	61.5	61.4	▲ 1	1
09:32:56	61.3	61.5	61.5	▲ 1.1	1
09:32:55	61.3	61.4	61.4	▲ 1	1
09:32:51	61.4	61.5	61.4	▲ 1	4
09:32:08	61.3	61.5	61.5	▲ 1.1	1
09:32:03	61.4	61.5	61.3	▲ 0.9	1
09:32:03	61.4	61.5	61.4	▲ 1	2
09:31:55	61.4	61.5	61.4	▲ 1	1
09:31:15	61.4	61.5	61.4	▲ 1	2
09:29:43	61.4	61.5	61.4	▲ 1	1
09:29:03	61.4	61.5	61.5	▲ 1.1	2
09:28:02	61.5	61.8	61.5	▲ 1.1	2
09:28:02	61.5	61.9	61.5	▲ 1.1	4
09:27:02	61.5	61.8	61.8	▲ 1.4	1
09:27:00	61.5	61.8	61.8	▲ 1.4	1
09:26:58	61.5	61.8	61.8	▲ 1.4	1
09:26:55	61.4	61.8	61.8	▲ 1.4	1
09:26:53	61.3	61.6	61.6	▲ 1.2	1
09:26:49	61.4	61.7	61.4	▲ 1	1
09:26:03	61.5	61.8	61.8	▲ 1.4	1
09:25:48	61.4	61.5	61.5	▲ 1.1	3
09:25:48	61.5	61.7	61.5	▲ 1.1	2
09:25:34	61.5	61.6	61.6	▲ 1.2	1
09:25:26	61.6	61.7	61.6	▲ 1.2	4
09:24:46	61.7	61.8	61.7	▲ 1.3	2
09:24:15	61.8	62	61.8	▲ 1.4	6
09:24:03	61.8	61.9	61.9	▲ 1.5	1
09:23:36	61.8	62	61.8	▲ 1.4	1
09:23:10	61.8	62	61.8	▲ 1.4	1
09:22:46	61.8	62	61.8	▲ 1.4	3
09:22:29	61.8	61.9	61.9	▲ 1.5	1
09:22:10	61.9	62	61.8	▲ 1.4	1
09:22:10	61.9	62	61.9	▲ 1.5	1
09:22:02	61.8	61.9	61.9	▲ 1.5	2
09:21:42	61.8	62	61.8	▲ 1.4	2
09:21:31	61.7	61.9	61.9	▲ 1.5	2
09:21:20	61.7	62	61.7	▲ 1.3	1
09:21:09	61.7	62	61.7	▲ 1.3	1
09:20:59	61.7	61.9	61.7	▲ 1.3	1
09:20:46	61.8	62	61.8	▲ 1.4	2
09:20:04	61.6	61.7	61.7	▲ 1.3	2
09:20:04	61.7	62	61.7	▲ 1.3	2
09:19:57	61.6	61.8	61.8	▲ 1.4	3
09:19:43	61.8	61.9	61.8	▲ 1.4	5
09:19:36	61.8	62	61.8	▲ 1.4	1
09:19:23	61.8	62	61.8	▲ 1.4	1
09:19:14	61.9	62	61.9	▲ 1.5	1
09:19:00	61.9	62	61.9	▲ 1.5	1
09:18:34	62	62.1	62	▲ 1.6	1
09:18:33	61.9	62	62	▲ 1.6	4
09:17:57	62	62.1	62	▲ 1.6	1
09:17:25	61.8	62	62	▲ 1.6	1
09:17:20	61.8	61.9	61.9	▲ 1.5	1
09:17:01	61.8	62	62	▲ 1.6	1
09:16:55	62	62.1	62	▲ 1.6	7
09:16:55	62.1	62.2	62.1	▲ 1.7	8
09:16:55	62.1	62.2	62.1	▲ 1.7	1
09:16:38	62.1	62.2	62.1	▲ 1.7	1
09:16:16	62.1	62.3	62.1	▲ 1.7	1
09:15:59	62.2	62.3	62.2	▲ 1.8	1
09:15:55	62.2	62.3	62.3	▲ 1.9	2
09:15:54	62.2	62.3	62.3	▲ 1.9	2
09:15:29	62.2	62.3	62.3	▲ 1.9	2
09:15:18	62.3	62.4	62.3	▲ 1.9	1
09:15:08	62.3	62.4	62.4	▲ 2	1
09:14:55	62.3	62.5	62.3	▲ 1.9	1
09:14:46	62.4	62.5	62.4	▲ 2	1
09:14:46	62.4	62.5	62.4	▲ 2	1
09:14:40	62.4	62.5	62.4	▲ 2	1
09:14:35	62.4	62.5	62.4	▲ 2	2
09:14:30	62.4	62.5	62.4	▲ 2	1
09:14:26	62.4	62.5	62.4	▲ 2	1
09:14:22	62.4	62.5	62.4	▲ 2	2
09:14:15	62.3	62.4	62.4	▲ 2	1
09:14:13	62.3	62.4	62.3	▲ 1.9	1
09:13:50	62.3	62.5	62.3	▲ 1.9	1
09:13:48	62.3	62.4	62.4	▲ 2	1
09:13:47	62.3	62.4	62.4	▲ 2	2
09:13:38	62.3	62.4	62.3	▲ 1.9	1
09:13:30	62.3	62.4	62.3	▲ 1.9	1
09:13:27	62.3	62.4	62.3	▲ 1.9	1
09:13:26	62.3	62.4	62.3	▲ 1.9	1
09:13:21	62.3	62.4	62.4	▲ 2	1
09:13:16	62.3	62.4	62.3	▲ 1.9	1
09:13:09	62.3	62.4	62.3	▲ 1.9	2
09:13:07	62.3	62.4	62.3	▲ 1.9	2
09:13:07	62.3	62.4	62.3	▲ 1.9	1
09:13:01	62.3	62.4	62.3	▲ 1.9	1
09:12:20	62.3	62.5	62.5	▲ 2.1	3
09:12:05	62.3	62.5	62.5	▲ 2.1	2
09:12:02	62.5	62.6	62.3	▲ 1.9	11
09:12:02	62.5	62.6	62.5	▲ 2.1	7
09:11:59	62.5	62.6	62.5	▲ 2.1	1
09:11:54	62.5	62.6	62.5	▲ 2.1	1
09:11:32	62.5	62.6	62.7	▲ 2.3	4
09:11:32	62.5	62.6	62.6	▲ 2.2	1
09:11:27	62.7	62.8	62.7	▲ 2.3	5
09:11:27	62.7	62.8	62.7	▲ 2.3	1
09:11:25	62.7	62.8	62.7	▲ 2.3	1
09:11:25	62.7	62.8	62.7	▲ 2.3	1
09:11:25	62.7	62.8	62.7	▲ 2.3	1
09:11:23	62.7	62.8	62.7	▲ 2.3	4
09:11:23	62.7	62.8	62.7	▲ 2.3	3
09:11:23	62.7	62.8	62.7	▲ 2.3	2
09:11:23	62.7	62.8	62.7	▲ 2.3	3
09:11:23	62.7	62.8	62.7	▲ 2.3	1
09:11:23	62.7	62.8	62.7	▲ 2.3	10
09:11:22	62.7	62.8	62.7	▲ 2.3	3
09:11:21	62.7	62.8	62.7	▲ 2.3	1
09:11:19	62.7	62.8	62.7	▲ 2.3	8
09:11:17	62.7	62.8	62.7	▲ 2.3	1
09:11:12	62.7	62.8	62.7	▲ 2.3	1
09:11:03	62.7	62.9	62.7	▲ 2.3	1
09:11:03	62.8	62.9	62.7	▲ 2.3	1
09:11:03	62.8	62.9	62.8	▲ 2.4	1
09:11:01	62.7	62.8	62.8	▲ 2.4	8
09:11:01	62.4	62.6	62.7	▲ 2.3	1
09:11:01	62.4	62.6	62.6	▲ 2.2	1
09:10:49	62.5	62.7	62.7	▲ 2.3	1
09:10:39	62.7	62.9	62.7	▲ 2.3	1
09:10:35	62.7	62.9	62.7	▲ 2.3	1
09:10:34	62.6	62.8	62.8	▲ 2.4	6
09:10:34	62.5	62.7	62.7	▲ 2.3	6
09:10:34	62.4	62.6	62.6	▲ 2.2	9
09:10:34	62.4	62.5	62.5	▲ 2.1	2
09:10:31	62.5	62.6	62.5	▲ 2.1	1
09:10:30	62.2	62.4	62.5	▲ 2.1	4
09:10:30	62.2	62.4	62.4	▲ 2	2
09:10:28	62.1	62.2	62.2	▲ 1.8	1
09:10:28	62.2	62.4	62.2	▲ 1.8	2
09:10:27	62.2	62.4	62.2	▲ 1.8	1
09:10:26	62.2	62.3	62.3	▲ 1.9	1
09:10:18	62.3	62.4	62.2	▲ 1.8	1
09:10:18	62.3	62.4	62.3	▲ 1.9	1
09:10:00	62.2	62.3	62.3	▲ 1.9	1
09:09:52	62.2	62.5	62.2	▲ 1.8	1
09:09:51	62.4	62.5	62.4	▲ 2	2
09:09:48	62.4	62.5	62.4	▲ 2	1
09:09:48	62.4	62.5	62.4	▲ 2	1
09:09:43	62.4	62.5	62.4	▲ 2	1
09:09:30	62.5	62.6	62.5	▲ 2.1	3
09:09:26	62.5	62.6	62.5	▲ 2.1	1
09:09:16	62.4	62.5	62.5	▲ 2.1	20
09:09:15	62.3	62.4	62.4	▲ 2	3
09:09:15	62.3	62.4	62.4	▲ 2	2
09:09:15	62.3	62.4	62.4	▲ 2	1
09:09:14	62.2	62.4	62.4	▲ 2	2
09:09:14	62.3	62.5	62.2	▲ 1.8	5
09:09:14	62.3	62.5	62.3	▲ 1.9	1
09:09:02	62.2	62.3	62.3	▲ 1.9	1
09:09:01	62.2	62.4	62.4	▲ 2	2
09:08:59	62.2	62.4	62.2	▲ 1.8	1
09:08:59	62.2	62.4	62.2	▲ 1.8	1
09:08:50	62.2	62.5	62.2	▲ 1.8	1
09:08:45	62.3	62.5	62.3	▲ 1.9	1
09:08:43	62.1	62.4	62.4	▲ 2	7
09:08:43	62	62.3	62.3	▲ 1.9	19
09:08:43	62	62.2	62.2	▲ 1.8	1
09:08:34	62	62.2	62.2	▲ 1.8	2
09:08:34	62	62.2	62.2	▲ 1.8	2
09:08:30	62	62.3	62.3	▲ 1.9	1
09:08:15	62	62.3	62.3	▲ 1.9	1
09:08:00	62	62.3	62.3	▲ 1.9	1
09:07:56	62	62.1	62.1	▲ 1.7	1
09:07:53	62.1	62.3	62.1	▲ 1.7	1
09:07:48	62.1	62.3	62.1	▲ 1.7	1
09:07:39	62.1	62.3	62.1	▲ 1.7	3
09:07:35	62.1	62.2	62.2	▲ 1.8	1
09:07:34	62.1	62.4	62.1	▲ 1.7	1
09:07:32	62.1	62.3	62.3	▲ 1.9	1
09:07:30	62.1	62.3	62.3	▲ 1.9	1
09:07:27	62.1	62.3	62.3	▲ 1.9	2
09:07:24	62.3	62.4	62.3	▲ 1.9	1
09:07:22	62.2	62.4	62.2	▲ 1.8	1
09:07:22	62.2	62.4	62.2	▲ 1.8	1
09:07:17	62.2	62.3	62.3	▲ 1.9	2
09:07:17	62.1	62.2	62.2	▲ 1.8	5
09:07:12	62	62.1	62.1	▲ 1.7	1
09:07:11	62	62.1	62.1	▲ 1.7	1
09:07:01	62	62.1	62.1	▲ 1.7	1
09:06:58	61.9	62	62	▲ 1.6	4
09:06:58	61.8	62	62	▲ 1.6	2
09:06:58	61.8	61.9	62	▲ 1.6	28
09:06:58	61.8	61.9	61.9	▲ 1.5	2
09:06:52	61.8	61.9	61.8	▲ 1.4	2
09:06:48	61.7	61.8	61.8	▲ 1.4	15
09:06:48	61.7	61.8	61.8	▲ 1.4	1
09:06:45	61.7	61.8	61.7	▲ 1.3	1
09:06:44	61.7	61.8	61.8	▲ 1.4	1
09:06:43	61.7	61.8	61.7	▲ 1.3	1
09:06:40	61.6	61.7	61.7	▲ 1.3	1
09:06:35	61.6	61.8	61.6	▲ 1.2	1
09:06:33	61.5	61.7	61.7	▲ 1.3	5
09:06:33	61.5	61.7	61.7	▲ 1.3	1
09:06:33	61.5	61.6	61.6	▲ 1.2	2
09:06:25	61.5	61.6	61.5	▲ 1.1	1
09:06:21	61.5	61.6	61.6	▲ 1.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	4	2266	28440
融券買進	融券賣出	融券餘額	融券限額
1	0	3	28440

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-350	0	-1
2025/09/22	83	0	-1
2025/09/19	-59	0	-1
2025/09/18	-31	0	-1
2025/09/17	-46	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1535中宇	水處理	50.4	△0.4	△0.8%
競爭者	3052夆典	水處理	10.85	--	--
競爭者	6624萬年清	水處理	42.5	▽1.05	▽2.41%
競爭者	8473山林水	水處理	50	▽0.3	▽0.6%
競爭者	2404漢唐	無塵室工程	1265	▽15	▽1.17%
競爭者	3018隆銘綠能	無塵室工程	11.9	△0.45	△3.93%
競爭者	3402漢科	無塵室工程	140.5	△1	△0.72%
競爭者	6122擎邦	無塵室工程	46.9	--	--
競爭者	6139亞翔	無塵室工程	823	△17	△2.11%
競爭者	6196帆宣	無塵室工程	567	△26	△4.81%
下游客戶	2330台積電	無塵室工程	2410	△25	△1.05%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8383 千附

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	12
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。