MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8390 金益鼎

金益鼎 8390

108.50

▽5.00(▽4.41%)
開盤: 111.00   最高: 112.00   最低: 106.00
昨收: 113.50   買進: 108.50   賣出: 109.00
總量: 1,245   金額: 1.35億   2026/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00108.5109108.5▼ 538
13:23:10108.5109109▼ 4.528
13:17:25107.5108108▼ 5.56
13:14:40108108.5108▼ 5.535
13:04:47108108.5108▼ 5.52
13:04:41107.5108108▼ 5.55
13:03:08107.5108108▼ 5.520
12:59:58108108.5108▼ 5.51
12:58:54108108.5108▼ 5.53
12:57:12108108.5108.5▼ 51
12:56:13108108.5108.5▼ 52
12:55:52108108.5108.5▼ 53
12:45:39108.5109108.5▼ 55
12:39:25108.5109109▼ 4.52
12:37:41108.5109108.5▼ 58
12:27:04108108.5108▼ 5.53
12:25:44108108.5108.5▼ 55
12:22:16108.5109108.5▼ 51
12:21:30108108.5108.5▼ 51
12:21:18108108.5108.5▼ 51
12:19:07108.5109108.5▼ 51
12:19:07108108.5108.5▼ 51
12:18:48108.5109108.5▼ 51
12:18:48108108.5108.5▼ 51
12:18:38108.5109108.5▼ 51
12:18:09108108.5108.5▼ 54
12:17:05108108.5108.5▼ 51
12:16:20107.5108108▼ 5.51
12:16:19107.5108108▼ 5.54
12:14:02107.5108108▼ 5.51
12:08:29107.5108108▼ 5.54
12:05:29107107.5107.5▼ 66
12:05:29107107.5107.5▼ 62
12:05:29107.5108107.5▼ 613
12:04:03107107.5107.5▼ 66
12:04:03107.5108107.5▼ 623
11:54:24107107.5107▼ 6.51
11:54:23106.5107107▼ 6.51
11:54:23106.5107107▼ 6.59
11:54:23107107.5107▼ 6.521
11:53:35107107.5107▼ 6.52
11:51:42107107.5107.5▼ 61
11:51:11107.5108107.5▼ 69
11:47:32107.5108108▼ 5.51
11:45:20107.5108107.5▼ 61
11:43:35107.5108107.5▼ 61
11:39:48108108.5108▼ 5.56
11:35:55107.5108108▼ 5.51
11:32:40108108.5108▼ 5.512
11:29:10108108.5108▼ 5.515
11:23:28108108.5108▼ 5.54
11:21:14108108.5108▼ 5.51
11:20:51107.5108108▼ 5.56
11:16:44108108.5108▼ 5.524
11:12:35107.5108108▼ 5.545
10:56:39106.5107107▼ 6.510
10:50:29106107106▼ 7.513
10:50:14106.5107106▼ 7.54
10:50:14106.5107106.5▼ 710
10:50:04107107.5107▼ 6.532
10:49:59107107.5107▼ 6.521
10:49:09107107.5107▼ 6.54
10:48:25107107.5107▼ 6.55
10:46:49107.5108107.5▼ 61
10:46:49107.5108107.5▼ 673
10:31:19107.5108.5108.5▼ 59
10:31:19107.5108.5108▼ 5.51
10:31:14107.5108.5108▼ 5.510
10:29:28107.5108108▼ 5.53
10:28:26107.5108108▼ 5.58
10:24:44107.5108108▼ 5.53
10:23:15107.5108108▼ 5.5170
10:12:24109109.5109.5▼ 42
10:11:53109109.5109.5▼ 41
10:11:45109109.5109.5▼ 420
10:06:28109109.5109.5▼ 431
10:05:13109109.5109.5▼ 47
10:04:30109109.5109.5▼ 413
10:03:01109.5110109.5▼ 427
10:02:32109.5110109.5▼ 42
10:02:13109.5110109.5▼ 410
10:00:26109.5110110▼ 3.54
09:58:00109.5110110▼ 3.524
09:53:03109.5110110▼ 3.58
09:51:14109.5110110▼ 3.51
09:50:51109.5110.5109.5▼ 415
09:45:18109.5110110▼ 3.51
09:45:04109.5110110▼ 3.535
09:41:26109.5110109.5▼ 41
09:40:02109.5110109.5▼ 47
09:38:01110110.5109.5▼ 467
09:37:12110110.5110▼ 3.54
09:36:05110110.5110.5▼ 335
09:28:42110.5111110.5▼ 315
09:23:15111111.5111▼ 2.51
09:22:53110.5111111▼ 2.52
09:18:18111111.5111▼ 2.51
09:17:42111111.5111▼ 2.51
09:17:42111111.5111▼ 2.51
09:15:38111111.5111▼ 2.58
09:14:32111111.5111▼ 2.56
09:09:24111.5112112▼ 1.58
09:08:50111112112▼ 1.51
09:08:22111.5112111.5▼ 23
09:08:20111111.5111.5▼ 213
09:08:22111.5112.5111.5▼ 21
09:08:22111.5112.5111.5▼ 21
09:08:21111.5112.5111.5▼ 21
09:08:20111111.5111.5▼ 22
09:08:03111111.5111.5▼ 21
09:06:49110.5111111▼ 2.58
09:06:49110.5111111▼ 2.52
09:05:35109.5110110▼ 3.52
09:04:13110111110▼ 3.55
09:04:04110110.5110.5▼ 31
09:03:51110.5111110.5▼ 33
09:03:51110.5111110.5▼ 33
09:03:21110110.5110.5▼ 35
09:02:58110110.5110.5▼ 31
09:02:53110110.5110.5▼ 32
09:02:43110110.5110▼ 3.52
09:02:43110110.5110▼ 3.51
09:02:36110.5111110.5▼ 317
09:02:29110.5111111▼ 2.51
09:02:20110.5111111▼ 2.51
09:02:05110.5111111▼ 2.51
09:01:46110.5111111▼ 2.51
09:01:38110.5111111▼ 2.51
09:01:37110.5111110.5▼ 32
09:01:22110.5111111▼ 2.51
09:01:18110.5111111▼ 2.51
09:01:06110.5111111▼ 2.52
09:00:34110.5111111▼ 2.53
09:00:30111111.5111▼ 2.53
09:00:21111111.5111▼ 2.53
09:00:17111111.5111▼ 2.51
09:00:15----111▼ 2.529

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
27 35 1995 24029
融券買進 融券賣出 融券餘額 融券限額
8 0 37 24029

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 271 0 6
2025/09/22 100 0 -42
2025/09/19 16 0 -96
2025/09/18 -192 0 -5
2025/09/17 -4 0 85

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8422可寧衛*貴金屬回收28.65▽0.35▽1.21%
競爭者 8438昶昕貴金屬回收97.1▽3.9▽3.86%
競爭者 8440綠電貴金屬回收21.5▽0.3▽1.38%
競爭者 8476台境*貴金屬回收23.5△0.5△2.17%
競爭者 9955佳龍貴金屬回收26.85----
上游供應商 2313華通HDI板240▽3▽1.23%
上游供應商 2303聯電半導體178△8△4.71%
上游供應商 2317鴻海半導體256▽3.5▽1.35%
上游供應商 2330台積電半導體2390▽100▽4.02%
上游供應商 3231緯創半導體157.5▽1▽0.63%
上游供應商 3481群創半導體69.4△3.4△5.15%
上游供應商 2362藍天筆記型電腦46.1△0.05△0.11%
下游客戶 1785光洋科金屬材料144▽5.5▽3.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8390 金益鼎

經營能力 獲利能力
綜合評分 43 綜合評分 73
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞