MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8422 可寧衛*

可寧衛* 8422

26.30

△0.15(△0.57%)
開盤： 26.15   最高： 26.70   最低： 26.10
昨收： 26.15   買進： 26.30   賣出： 26.40
總量： 6,272   金額： 1.66億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.3▲ 0.155
13:30:0026.2526.326.3▲ 0.15352
13:24:1926.3526.426.4▲ 0.255
13:24:0426.426.4526.35▲ 0.220
13:23:5926.3526.426.4▲ 0.252
13:23:5926.3526.426.4▲ 0.254
13:23:5826.3526.426.4▲ 0.2512
13:23:5826.3526.426.4▲ 0.2517
13:23:5826.3526.426.4▲ 0.2561
13:23:5526.3526.426.35▲ 0.212
13:23:1826.3526.426.35▲ 0.23
13:23:0826.3526.426.35▲ 0.21
13:23:0726.3526.426.4▲ 0.2510
13:22:1326.3526.426.35▲ 0.24
13:22:0526.3526.426.35▲ 0.27
13:21:4926.3526.4526.4▲ 0.2525
13:21:3626.426.426.4▲ 0.256
13:21:3626.426.426.4▲ 0.251
13:21:3626.426.426.4▲ 0.252
13:21:3626.426.426.4▲ 0.251
13:21:3626.426.426.4▲ 0.2514
13:20:4826.426.4526.4▲ 0.251
13:20:4826.426.4526.4▲ 0.255
13:20:4826.426.4526.4▲ 0.253
13:20:3926.426.4526.4▲ 0.251
13:20:2926.426.4526.4▲ 0.253
13:20:0426.426.4526.4▲ 0.251
13:19:5826.426.4526.4▲ 0.251
13:19:4726.426.4526.4▲ 0.251
13:19:4426.426.4526.45▲ 0.32
13:19:3126.426.4526.45▲ 0.37
13:19:2926.426.4526.45▲ 0.31
13:19:2826.3526.4526.4▲ 0.251
13:19:1426.3526.4526.45▲ 0.31
13:19:1026.3526.4526.4▲ 0.258
13:17:4926.426.4526.45▲ 0.31
13:17:4926.426.426.4▲ 0.252
13:17:4926.426.4526.4▲ 0.2525
13:17:3426.426.4526.45▲ 0.31
13:17:3226.426.4526.4▲ 0.2516
13:14:5426.426.4526.45▲ 0.31
13:14:5226.426.4526.4▲ 0.253
13:14:4426.426.4526.4▲ 0.2513
13:14:3926.426.4526.45▲ 0.31
13:14:3626.426.4526.4▲ 0.253
13:13:5926.426.4526.45▲ 0.31
13:13:5526.426.4526.4▲ 0.251
13:13:1926.426.4526.45▲ 0.31
13:13:1826.426.4526.4▲ 0.252
13:13:1326.426.4526.4▲ 0.251
13:12:3926.426.4526.45▲ 0.34
13:12:3026.426.526.4▲ 0.256
13:12:2526.426.4526.45▲ 0.32
13:12:2526.426.526.5▲ 0.352
13:12:2526.426.526.5▲ 0.351
13:12:2426.3526.4526.45▲ 0.355
13:12:2426.3526.4526.45▲ 0.31
13:12:2326.3526.426.4▲ 0.251
13:12:2326.3526.426.4▲ 0.251
13:12:2326.426.4526.4▲ 0.251
13:11:4426.426.4526.45▲ 0.32
13:11:1426.426.4526.45▲ 0.31
13:11:1426.426.4526.4▲ 0.251
13:11:1026.426.4526.45▲ 0.31
13:11:1026.426.4526.4▲ 0.257
13:11:0726.426.4526.45▲ 0.35
13:11:0526.426.4526.45▲ 0.31
13:11:0526.3526.4526.4▲ 0.2518
13:10:4726.426.4526.4▲ 0.257
13:10:3626.426.4526.45▲ 0.31
13:09:5926.3526.4526.45▲ 0.32
13:09:5426.3526.4526.45▲ 0.31
13:09:5326.3526.426.4▲ 0.2548
13:09:5326.3526.426.4▲ 0.2514
13:09:5026.3526.426.4▲ 0.252
13:09:4226.3526.426.4▲ 0.255
13:09:3926.3526.4526.45▲ 0.31
13:09:3626.426.4526.4▲ 0.257
13:09:3426.426.4526.45▲ 0.31
13:09:3426.426.4526.4▲ 0.253
13:09:2926.426.4526.45▲ 0.32
13:09:2426.426.4526.45▲ 0.31
13:09:2426.426.4526.4▲ 0.255
13:09:1326.426.4526.4▲ 0.252
13:08:4426.426.4526.45▲ 0.32
13:08:2426.426.4526.45▲ 0.31
13:08:2326.426.4526.4▲ 0.252
13:08:0926.426.4526.45▲ 0.35
13:08:0826.426.4526.4▲ 0.252
13:07:0126.426.4526.4▲ 0.256
13:06:3926.426.4526.45▲ 0.31
13:06:3526.426.4526.4▲ 0.251
13:06:1826.426.4526.45▲ 0.31
13:06:0426.426.4526.45▲ 0.32
13:04:1926.3526.4526.45▲ 0.31
13:04:1826.426.4526.4▲ 0.254
13:03:5826.426.4526.4▲ 0.252
13:03:5426.426.4526.45▲ 0.31
13:03:5126.426.4526.4▲ 0.251
13:03:5126.3526.426.4▲ 0.256
13:03:5026.3526.426.4▲ 0.2510
13:03:2826.3526.426.4▲ 0.251
13:03:2826.3526.426.4▲ 0.251
13:03:2726.3526.426.4▲ 0.251
13:03:2526.3526.426.4▲ 0.2511
13:02:0326.3526.426.4▲ 0.254
13:00:4626.3526.426.4▲ 0.251
13:00:4626.3526.426.4▲ 0.257
13:00:2426.3526.426.4▲ 0.251
13:00:2126.3526.426.35▲ 0.21
13:00:0426.3526.426.4▲ 0.251
12:59:4226.3526.426.35▲ 0.23
12:58:5426.326.3526.35▲ 0.22
12:58:5426.326.3526.35▲ 0.22
12:58:5426.3526.426.35▲ 0.22
12:58:3426.326.3526.35▲ 0.21
12:58:1326.326.3526.35▲ 0.21
12:58:1026.326.3526.35▲ 0.22
12:58:0426.326.3526.35▲ 0.24
12:57:5726.326.3526.35▲ 0.21
12:57:5726.326.3526.35▲ 0.22
12:57:3726.3526.426.35▲ 0.25
12:57:2026.3526.426.35▲ 0.22
12:56:5426.326.3526.35▲ 0.22
12:56:5426.3526.426.35▲ 0.21
12:56:4626.326.3526.35▲ 0.21
12:56:4626.326.3526.35▲ 0.26
12:56:4626.326.3526.35▲ 0.23
12:56:4426.326.3526.35▲ 0.21
12:56:4426.326.3526.35▲ 0.21
12:56:4426.3526.426.35▲ 0.26
12:56:4026.326.3526.35▲ 0.26
12:56:4026.326.3526.35▲ 0.25
12:56:3626.3526.426.35▲ 0.25
12:56:2126.3526.426.35▲ 0.21
12:56:1626.3526.426.35▲ 0.22
12:55:4726.3526.426.35▲ 0.22
12:55:4326.3526.426.35▲ 0.21
12:55:2726.3526.426.35▲ 0.215
12:55:2426.3526.426.35▲ 0.21
12:55:2326.3526.426.35▲ 0.22
12:55:2326.3526.426.35▲ 0.28
12:54:4626.3526.426.35▲ 0.21
12:54:4126.3526.426.35▲ 0.21
12:54:3526.3526.426.35▲ 0.22
12:54:3026.3526.426.35▲ 0.240
12:54:1926.3526.426.35▲ 0.21
12:53:3226.3526.426.35▲ 0.21
12:53:0726.3526.426.35▲ 0.22
12:52:5326.3526.426.35▲ 0.21
12:52:2926.3526.426.35▲ 0.21
12:52:0626.3526.426.35▲ 0.22
12:51:3926.3526.426.35▲ 0.25
12:50:5826.3526.426.35▲ 0.21
12:50:4826.3526.426.35▲ 0.22
12:50:3226.3526.426.35▲ 0.22
12:50:0726.3526.426.4▲ 0.251
12:48:4826.3526.426.4▲ 0.251
12:48:3726.3526.426.4▲ 0.251
12:48:3626.3526.426.4▲ 0.251
12:48:2826.3526.426.4▲ 0.251
12:48:2826.3526.426.4▲ 0.251
12:48:1726.3526.4526.45▲ 0.31
12:48:1426.3526.426.4▲ 0.251
12:48:1326.3526.426.4▲ 0.251
12:48:0326.426.4526.4▲ 0.251
12:47:3926.3526.426.4▲ 0.251
12:47:3926.3526.426.4▲ 0.254
12:47:3926.426.4526.4▲ 0.251
12:47:3926.3526.426.4▲ 0.2517
12:47:3926.3526.426.4▲ 0.253
12:47:2726.3526.426.4▲ 0.252
12:47:2626.426.4526.4▲ 0.251
12:47:2626.426.4526.4▲ 0.2510
12:47:2226.426.4526.4▲ 0.259
12:47:1926.426.4526.4▲ 0.255
12:47:0926.426.4526.4▲ 0.2510
12:46:3226.426.4526.4▲ 0.251
12:46:2326.426.4526.4▲ 0.251
12:46:0726.426.4526.4▲ 0.251
12:46:0326.426.4526.4▲ 0.252
12:45:1126.426.4526.4▲ 0.253
12:44:4126.3526.426.4▲ 0.257
12:44:2126.426.4526.4▲ 0.251
12:43:5826.3526.426.4▲ 0.2516
12:43:4726.3526.426.4▲ 0.251
12:42:3326.3526.426.4▲ 0.252
12:42:3326.3526.426.4▲ 0.251
12:42:2426.426.4526.4▲ 0.2534
12:41:5526.426.4526.4▲ 0.252
12:41:2226.426.4526.4▲ 0.253
12:40:5726.426.4526.4▲ 0.251
12:40:2826.426.4526.4▲ 0.251
12:40:2726.426.4526.4▲ 0.252
12:39:2526.426.4526.4▲ 0.252
12:39:0826.426.4526.4▲ 0.256
12:37:2126.426.4526.4▲ 0.2510
12:36:4726.426.4526.45▲ 0.38
12:36:2726.426.4526.4▲ 0.251
12:36:1026.426.4526.4▲ 0.255
12:36:0226.426.4526.45▲ 0.33
12:34:5026.426.4526.45▲ 0.31
12:34:5026.426.4526.45▲ 0.32
12:34:4926.426.4526.45▲ 0.31
12:32:4126.426.526.5▲ 0.352
12:32:3126.426.4526.45▲ 0.35
12:32:3126.426.4526.45▲ 0.35
12:32:0226.426.526.4▲ 0.254
12:31:0026.426.526.4▲ 0.251
12:30:3026.426.4526.45▲ 0.312
12:30:3026.426.4526.45▲ 0.31
12:30:1226.4526.526.45▲ 0.35
12:29:5626.4526.526.45▲ 0.31
12:29:4726.4526.526.45▲ 0.32
12:28:5726.4526.526.45▲ 0.32
12:27:4026.426.4526.45▲ 0.35
12:27:4026.426.4526.45▲ 0.35
12:26:2326.4526.526.45▲ 0.34
12:26:1126.4526.526.45▲ 0.32
12:25:5126.426.4526.45▲ 0.314
12:25:2126.426.4526.4▲ 0.2520
12:25:1926.426.4526.45▲ 0.33
12:25:1226.426.4526.4▲ 0.251
12:23:0326.426.4526.4▲ 0.255
12:22:1626.426.4526.45▲ 0.31
12:22:1626.426.4526.4▲ 0.251
12:21:5226.426.4526.45▲ 0.310
12:21:3226.426.4526.4▲ 0.256
12:21:0326.426.4526.4▲ 0.251
12:20:5926.426.4526.4▲ 0.251
12:17:4626.426.4526.45▲ 0.32
12:16:3426.426.4526.45▲ 0.31
12:15:5226.426.4526.45▲ 0.31
12:15:5226.426.4526.45▲ 0.31
12:15:5126.4526.526.4▲ 0.257
12:15:5126.4526.526.45▲ 0.33
12:14:0426.4526.526.45▲ 0.31
12:13:5026.4526.526.45▲ 0.31
12:12:2526.426.4526.45▲ 0.31
12:11:3626.426.4526.45▲ 0.31
12:11:2526.426.526.5▲ 0.353
12:11:2126.426.4526.45▲ 0.32
12:11:1526.426.4526.45▲ 0.31
12:11:1526.4526.526.45▲ 0.32
12:11:1226.4526.526.45▲ 0.31
12:10:3926.4526.526.45▲ 0.310
12:10:2326.4526.526.5▲ 0.352
12:09:3926.4526.526.45▲ 0.31
12:08:1526.426.4526.45▲ 0.32
12:07:3726.426.4526.45▲ 0.32
12:07:3726.4526.526.45▲ 0.31
12:07:1126.426.526.4▲ 0.251
12:06:4926.426.526.4▲ 0.251
12:06:1926.426.526.4▲ 0.252
12:06:1626.426.526.4▲ 0.252
12:05:5726.426.4526.45▲ 0.31
12:05:5726.426.4526.45▲ 0.36
12:05:5726.426.4526.45▲ 0.34
12:05:5726.4526.526.45▲ 0.31
12:05:5726.426.4526.45▲ 0.313
12:05:5226.426.4526.4▲ 0.251
12:05:5226.3526.426.4▲ 0.2521
12:05:4626.3526.426.4▲ 0.253
12:04:1526.3526.426.4▲ 0.251
12:04:1426.3526.426.35▲ 0.22
12:04:0726.3526.426.35▲ 0.21
12:03:1626.3526.426.4▲ 0.251
12:03:1426.3526.426.4▲ 0.252
12:03:1426.3526.426.4▲ 0.251
12:03:1426.3526.426.4▲ 0.259
12:03:1426.426.4526.4▲ 0.252
12:02:3626.426.4526.4▲ 0.251
12:01:4726.426.4526.4▲ 0.251
11:59:5126.426.4526.4▲ 0.251
11:59:4426.3526.426.4▲ 0.253
11:59:4426.426.4526.4▲ 0.252
11:59:3526.426.4526.4▲ 0.251
11:58:3726.426.4526.45▲ 0.31
11:58:1626.426.4526.4▲ 0.252
11:58:1126.426.4526.4▲ 0.255
11:57:2826.426.4526.4▲ 0.251
11:57:2326.426.4526.4▲ 0.256
11:56:3226.426.4526.4▲ 0.251
11:54:3226.426.526.4▲ 0.255
11:53:4426.426.4526.45▲ 0.35
11:53:4126.426.4526.45▲ 0.33
11:53:4126.426.4526.45▲ 0.31
11:53:4126.4526.526.45▲ 0.33
11:53:3026.4526.526.45▲ 0.31
11:52:3826.526.5526.5▲ 0.3517
11:52:0426.526.5526.5▲ 0.352
11:50:3726.5526.626.55▲ 0.41
11:50:2626.5526.626.55▲ 0.45
11:50:2626.526.5526.55▲ 0.411
11:49:3326.4526.5526.55▲ 0.42
11:49:2026.4526.526.5▲ 0.351
11:49:1326.526.5526.5▲ 0.3515
11:45:2226.4526.526.5▲ 0.358
11:45:1826.4526.526.5▲ 0.351
11:45:0526.4526.526.5▲ 0.355

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 33 1657 28419
融券買進 融券賣出 融券餘額 融券限額
0 0 176 28419

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 0 47
2025/09/22 -3 -1 1
2025/09/19 -62 -50 36
2025/09/18 -67 0 6
2025/09/17 -4 -1 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6581鋼聯事業廢棄物處理108▽1▽0.92%
競爭者 6923中台事業廢棄物處理75.6△1△1.34%
競爭者 6947台鎔科技事業廢棄物處理80.6▽1▽1.23%
競爭者 6951青新-創事業廢棄物處理70.8----
競爭者 7715裕山事業廢棄物處理35.15▽0.85▽2.36%
競爭者 8341日友事業廢棄物處理76△0.7△0.93%
競爭者 8438昶昕事業廢棄物處理65▽1.2▽1.81%
競爭者 8440綠電事業廢棄物處理19.55▽0.05▽0.26%
競爭者 8476台境*事業廢棄物處理20.5▽0.4▽1.91%
競爭者 9930中聯資源事業廢棄物處理62.3△0.1△0.16%
下游客戶 1301台塑事業廢棄物處理55.8△0.7△1.27%
下游客戶 1605華新事業廢棄物處理34.55△0.3△0.88%
下游客戶 2028威致事業廢棄物處理15.4△0.15△0.98%
下游客戶 2035唐榮事業廢棄物處理0----
下游客戶 2208台船事業廢棄物處理18.85▽0.05▽0.26%
下游客戶 5009榮剛事業廢棄物處理32.85△0.35△1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8422 可寧衛

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 78
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。