MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8422 可寧衛*

可寧衛* 8422

30.20

△1.35(△4.68%)
開盤： 29.35   最高： 30.30   最低： 29.20
昨收： 28.85   買進： 30.15   賣出： 30.20
總量： 9,980   金額： 2.97億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.2▲ 1.3512
13:30:0030.1530.230.2▲ 1.35349
13:24:5630.230.2530.25▲ 1.41
13:24:5530.230.2530.25▲ 1.46
13:24:4930.230.2530.25▲ 1.43
13:24:4630.230.2530.25▲ 1.411
13:24:4430.230.2530.2▲ 1.351
13:24:4230.230.2530.25▲ 1.46
13:24:2930.2530.2530.25▲ 1.42
13:24:2030.230.2530.25▲ 1.45
13:24:1530.2530.2530.2▲ 1.354
13:24:1330.2530.330.25▲ 1.42
13:24:1330.230.330.25▲ 1.41
13:24:1230.230.330.25▲ 1.41
13:24:1230.230.330.2▲ 1.352
13:24:1030.230.330.3▲ 1.451
13:24:1030.230.330.3▲ 1.454
13:24:1030.230.2530.25▲ 1.415
13:24:1030.230.2530.25▲ 1.411
13:24:0630.230.2530.25▲ 1.431
13:24:0530.230.2530.25▲ 1.41
13:24:0230.230.2530.25▲ 1.49
13:23:4330.230.2530.2▲ 1.354
13:23:4130.230.2530.25▲ 1.41
13:23:3730.230.2530.25▲ 1.42
13:23:3530.230.2530.25▲ 1.42
13:23:3030.230.2530.25▲ 1.41
13:23:2730.230.2530.2▲ 1.354
13:23:2230.230.2530.25▲ 1.41
13:23:1330.230.2530.2▲ 1.351
13:23:1330.230.2530.2▲ 1.3522
13:23:0230.230.2530.2▲ 1.353
13:23:0230.230.230.2▲ 1.3517
13:22:4630.230.2530.25▲ 1.45
13:22:4230.230.2530.2▲ 1.358
13:22:4030.230.2530.25▲ 1.475
13:22:2030.1530.230.2▲ 1.354
13:22:1530.1530.230.2▲ 1.351
13:22:0830.1530.230.2▲ 1.351
13:22:0030.1530.230.2▲ 1.351
13:21:5830.1530.230.2▲ 1.352
13:21:4830.1530.230.2▲ 1.352
13:21:3730.1530.230.2▲ 1.353
13:21:2830.1530.230.2▲ 1.3510
13:21:2630.1530.230.2▲ 1.351
13:21:2630.1530.230.2▲ 1.352
13:21:1330.1530.230.2▲ 1.351
13:21:0730.1530.230.2▲ 1.3510
13:20:5330.1530.230.15▲ 1.31
13:20:4230.1530.230.2▲ 1.353
13:20:3830.1530.230.2▲ 1.351
13:20:3330.1530.230.2▲ 1.351
13:20:2430.1530.230.2▲ 1.3520
13:20:1330.1530.230.15▲ 1.31
13:20:1230.1530.230.2▲ 1.3511
13:20:0030.1530.230.15▲ 1.31
13:19:5930.1530.230.15▲ 1.31
13:19:5830.1530.230.15▲ 1.32
13:19:5730.1530.230.2▲ 1.3515
13:19:4330.1530.230.15▲ 1.33
13:19:3430.1530.230.15▲ 1.34
13:19:2930.1530.230.15▲ 1.310
13:19:2530.1530.230.2▲ 1.351
13:19:1930.1530.230.2▲ 1.353
13:19:1830.1530.230.2▲ 1.356
13:18:5630.1530.230.2▲ 1.351
13:18:5530.1530.230.15▲ 1.33
13:18:5230.1530.230.15▲ 1.32
13:18:4730.1530.230.15▲ 1.31
13:18:4130.1530.230.15▲ 1.31
13:18:3630.1530.230.15▲ 1.31
13:18:2830.1530.230.2▲ 1.351
13:18:1530.1530.230.15▲ 1.31
13:18:1430.130.230.2▲ 1.355
13:18:1230.1530.230.15▲ 1.33
13:18:1230.1530.230.15▲ 1.31
13:18:1130.1530.230.15▲ 1.32
13:18:0630.1530.230.15▲ 1.32
13:18:0630.1530.230.15▲ 1.31
13:17:5630.1530.230.15▲ 1.31
13:17:4730.1530.230.15▲ 1.39
13:17:4730.1530.230.15▲ 1.347
13:17:0930.1530.230.2▲ 1.355
13:16:5230.1530.230.2▲ 1.352
13:16:4930.1530.230.2▲ 1.351
13:16:4730.1530.230.2▲ 1.356
13:16:3830.1530.230.2▲ 1.351
13:16:3830.1530.230.2▲ 1.3510
13:16:3630.1530.230.2▲ 1.3520
13:16:2730.1530.230.2▲ 1.3510
13:16:2430.1530.230.2▲ 1.353
13:16:2430.1530.230.2▲ 1.354
13:16:2330.1530.230.2▲ 1.352
13:16:2130.1530.230.2▲ 1.354
13:16:1730.1530.230.2▲ 1.351
13:16:1730.1530.230.2▲ 1.351
13:16:1530.1530.230.2▲ 1.355
13:16:1230.1530.230.2▲ 1.351
13:16:1130.1530.230.2▲ 1.353
13:16:0830.1530.230.2▲ 1.355
13:16:0830.1530.230.2▲ 1.353
13:16:0430.1530.230.2▲ 1.352
13:16:0130.1530.230.2▲ 1.351
13:16:0130.1530.230.2▲ 1.351
13:15:5930.1530.230.2▲ 1.355
13:15:5630.1530.230.2▲ 1.351
13:15:5630.1530.230.2▲ 1.3516
13:15:3930.1530.230.2▲ 1.355
13:15:3730.1530.230.2▲ 1.356
13:15:0830.1530.230.2▲ 1.351
13:15:0730.1530.230.2▲ 1.352
13:14:4830.1530.230.2▲ 1.354
13:14:2630.1530.230.15▲ 1.32
13:14:2030.1530.230.2▲ 1.353
13:14:2030.1530.230.15▲ 1.31
13:14:0730.1530.230.15▲ 1.31
13:13:4330.1530.230.2▲ 1.351
13:13:4330.1530.230.2▲ 1.3511
13:13:3230.1530.230.15▲ 1.32
13:13:1630.1530.230.15▲ 1.35
13:13:1230.1530.230.15▲ 1.32
13:13:0630.1530.230.2▲ 1.352
13:12:5530.1530.230.15▲ 1.31
13:12:5530.1530.230.2▲ 1.355
13:12:5430.1530.230.15▲ 1.36
13:12:5230.1530.230.15▲ 1.31
13:12:5130.1530.230.15▲ 1.31
13:12:3030.130.1530.15▲ 1.38
13:12:3030.130.1530.15▲ 1.38
13:12:0930.130.1530.15▲ 1.31
13:12:0630.130.1530.15▲ 1.32
13:12:0530.130.1530.15▲ 1.32
13:11:5030.130.1530.15▲ 1.31
13:11:5030.1530.230.15▲ 1.31
13:11:4930.1530.230.15▲ 1.33
13:11:4530.1530.230.15▲ 1.32
13:11:4230.1530.230.15▲ 1.31
13:11:3430.1530.230.2▲ 1.351
13:11:3130.1530.230.15▲ 1.31
13:11:3030.1530.230.15▲ 1.32
13:11:2730.1530.230.15▲ 1.35
13:11:2730.130.1530.15▲ 1.39
13:11:2630.130.1530.15▲ 1.35
13:11:2430.130.1530.15▲ 1.35
13:11:1930.130.1530.15▲ 1.32
13:11:1730.130.1530.15▲ 1.33
13:11:1630.130.1530.15▲ 1.314
13:10:5430.130.1530.15▲ 1.32
13:10:3930.130.1530.15▲ 1.31
13:10:3930.130.1530.15▲ 1.35
13:10:3230.130.1530.15▲ 1.312
13:09:5130.130.1530.1▲ 1.251
13:09:3730.130.1530.15▲ 1.31
13:09:2630.130.1530.1▲ 1.251
13:09:1730.130.1530.1▲ 1.252
13:09:1430.130.1530.15▲ 1.32
13:09:0730.130.1530.15▲ 1.31
13:09:0730.130.1530.15▲ 1.31
13:08:5330.130.1530.15▲ 1.32
13:08:5030.130.1530.1▲ 1.252
13:08:3930.130.1530.15▲ 1.31
13:08:2430.130.1530.1▲ 1.251
13:08:2330.130.1530.1▲ 1.2515
13:08:2330.130.1530.15▲ 1.311
13:08:1130.130.1530.15▲ 1.31
13:08:1130.130.1530.15▲ 1.312
13:08:0530.130.1530.15▲ 1.32
13:07:4630.130.1530.15▲ 1.313
13:07:4230.130.1530.15▲ 1.31
13:07:2830.130.1530.15▲ 1.32
13:07:1630.130.1530.15▲ 1.31
13:07:0330.1530.230.15▲ 1.310
13:07:0330.1530.230.15▲ 1.313
13:07:0030.1530.230.15▲ 1.31
13:06:4630.1530.230.15▲ 1.32
13:06:4230.1530.230.15▲ 1.33
13:06:3430.1530.230.2▲ 1.353
13:06:3030.1530.230.2▲ 1.351
13:06:1030.1530.230.2▲ 1.351
13:06:0830.1530.230.2▲ 1.356
13:05:5930.1530.230.2▲ 1.355
13:05:5830.1530.230.2▲ 1.352
13:05:4130.1530.230.2▲ 1.351
13:05:4130.1530.230.2▲ 1.353
13:05:4030.1530.230.2▲ 1.3510
13:05:3730.1530.230.2▲ 1.351
13:05:3730.1530.230.2▲ 1.353
13:05:2630.1530.230.2▲ 1.351
13:05:2530.1530.230.2▲ 1.3510
13:05:0030.1530.230.2▲ 1.351
13:04:5830.1530.230.15▲ 1.31
13:04:3330.1530.230.2▲ 1.359
13:04:2230.1530.230.2▲ 1.351
13:04:2030.1530.230.15▲ 1.31
13:04:1930.1530.230.15▲ 1.35
13:04:1830.1530.230.15▲ 1.31
13:04:1230.1530.230.15▲ 1.31
13:04:0630.1530.230.15▲ 1.31
13:04:0630.1530.230.15▲ 1.31
13:04:0430.1530.230.15▲ 1.310
13:04:0130.130.1530.15▲ 1.322
13:03:5130.130.1530.15▲ 1.33
13:03:5130.130.1530.15▲ 1.31
13:03:5130.0530.130.15▲ 1.317
13:03:5130.0530.130.1▲ 1.2583
13:03:2630.0530.130.05▲ 1.21
13:03:2630.0530.130.05▲ 1.21
13:03:2230.0530.130.05▲ 1.21
13:03:1930.0530.130.05▲ 1.22
13:03:0930.0530.130.05▲ 1.22
13:02:5430.0530.130.05▲ 1.21
13:02:5030.0530.130.05▲ 1.22
13:02:3130.0530.130.05▲ 1.22
13:02:3030.0530.130.05▲ 1.22
13:02:1230.0530.130.05▲ 1.26
13:02:0130.0530.130.1▲ 1.252
13:02:0030.0530.130.05▲ 1.21
13:01:5930.0530.130.05▲ 1.21
13:01:4430.0530.130.1▲ 1.251
13:01:3730.0530.130.05▲ 1.22
13:01:1830.0530.130.05▲ 1.22
13:01:0230.0530.130.05▲ 1.21
13:00:5930.0530.130.05▲ 1.21
13:00:5830.0530.130.05▲ 1.22
13:00:5530.0530.130.05▲ 1.21
13:00:5430.0530.130.05▲ 1.22
13:00:4630.0530.130.05▲ 1.21
13:00:2930.0530.130.05▲ 1.215
13:00:2730.0530.130.05▲ 1.22
13:00:1830.0530.130.1▲ 1.253
13:00:0130.0530.130.1▲ 1.251
12:59:5230.0530.130.1▲ 1.251
12:59:4930.0530.130.05▲ 1.22
12:59:1030.0530.130.1▲ 1.252
12:59:0830.0530.130.05▲ 1.21
12:59:0630.0530.130.1▲ 1.2510
12:58:5530.0530.130.05▲ 1.21
12:58:5230.0530.130.05▲ 1.23
12:58:4830.0530.130.05▲ 1.21
12:58:2130.0530.130.05▲ 1.210
12:58:1730.0530.130.05▲ 1.22
12:58:1630.0530.130.1▲ 1.251
12:58:1530.0530.130.05▲ 1.21
12:58:1330.0530.130.05▲ 1.21
12:57:5930.0530.130.05▲ 1.25
12:57:5630.0530.130.05▲ 1.21
12:57:5130.0530.130.1▲ 1.251
12:57:4730.0530.130.05▲ 1.21
12:57:3530.0530.130.1▲ 1.251
12:57:3530.0530.130.1▲ 1.251
12:57:2730.0530.130.05▲ 1.21
12:57:1230.0530.130.05▲ 1.21
12:57:0330.0530.130.1▲ 1.251
12:57:0030.0530.130.1▲ 1.251
12:56:5130.0530.130.1▲ 1.251
12:56:5130.0530.130.05▲ 1.23
12:56:4330.0530.130.1▲ 1.251
12:56:3730.0530.130.05▲ 1.21
12:56:3530.0530.130.05▲ 1.211
12:56:2530.0530.130.1▲ 1.252
12:56:2430.0530.130.1▲ 1.252
12:56:2430.0530.130.1▲ 1.254
12:56:2430.0530.130.1▲ 1.2517
12:56:1530.0530.130.05▲ 1.21
12:56:1330.0530.130.05▲ 1.21
12:55:5430.0530.130.05▲ 1.21
12:55:4630.0530.130.05▲ 1.21
12:55:4230.0530.130.05▲ 1.220
12:55:3530.0530.130.05▲ 1.21
12:55:1830.0530.130.1▲ 1.253
12:55:1230.0530.130.1▲ 1.253
12:55:0730.0530.130.05▲ 1.28
12:54:5130.0530.130.05▲ 1.21
12:54:3830.0530.130.05▲ 1.25
12:54:3230.0530.130.05▲ 1.21
12:54:3030.130.1530.1▲ 1.2518
12:54:1130.130.1530.1▲ 1.251
12:54:0930.130.1530.15▲ 1.32
12:54:0330.0530.130.1▲ 1.251
12:54:0230.130.1530.1▲ 1.251
12:53:5430.130.1530.15▲ 1.35
12:53:5230.0530.130.1▲ 1.2535
12:53:5230.130.1530.1▲ 1.2567
12:53:3930.130.1530.1▲ 1.251
12:53:3930.130.1530.15▲ 1.31
12:53:2830.130.1530.15▲ 1.31
12:53:2430.130.1530.1▲ 1.251
12:53:1930.130.1530.15▲ 1.31
12:53:1230.130.1530.15▲ 1.31
12:52:5530.130.1530.1▲ 1.251
12:52:5530.130.1530.1▲ 1.251
12:52:2730.130.1530.15▲ 1.32
12:52:1830.130.1530.1▲ 1.251
12:52:1030.130.1530.15▲ 1.310
12:52:0930.130.1530.1▲ 1.252
12:52:0230.130.1530.15▲ 1.31
12:51:5530.130.1530.1▲ 1.251
12:51:4530.130.1530.15▲ 1.31
12:51:4230.130.1530.15▲ 1.31
12:51:2530.130.1530.15▲ 1.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 33 1657 28419
融券買進 融券賣出 融券餘額 融券限額
0 0 176 28419

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 0 47
2025/09/22 -3 -1 1
2025/09/19 -62 -50 36
2025/09/18 -67 0 6
2025/09/17 -4 -1 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6581鋼聯事業廢棄物處理111----
競爭者 6923中台事業廢棄物處理80.4△1.7△2.16%
競爭者 6951青新-創事業廢棄物處理79.5△0.4△0.51%
競爭者 7715裕山事業廢棄物處理29----
競爭者 8341日友事業廢棄物處理76.8△0.4△0.52%
競爭者 8438昶昕事業廢棄物處理65.7△3.8△6.14%
競爭者 8440綠電事業廢棄物處理23.35△0.05△0.21%
競爭者 8476台境*事業廢棄物處理20.25△0.9△4.65%
競爭者 9930中聯資源事業廢棄物處理70.6△0.7△1%
下游客戶 1301台塑事業廢棄物處理45.65△0.6△1.33%
下游客戶 1605華新事業廢棄物處理31.9△1.6△5.28%
下游客戶 2028威致事業廢棄物處理18.6▽0.3▽1.59%
下游客戶 2035唐榮事業廢棄物處理27.65▽0.05▽0.18%
下游客戶 2208台船事業廢棄物處理22.1△1.5△7.28%
下游客戶 5009榮剛事業廢棄物處理33.25△0.75△2.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8422 可寧衛

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 78
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。