MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8422 可寧衛*

可寧衛* 8422

25.70

△0.60(△2.39%)
開盤： 25.30   最高： 25.85   最低： 25.30
昨收： 25.10   買進： 25.70   賣出： 25.75
總量： 4,539   金額： 1.16億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:152323.0522.95▼ 0.43
13:15:072323.0523▼ 0.353
13:14:532323.0523▼ 0.351
13:14:222323.0523▼ 0.354
13:14:222323.0523▼ 0.3523
13:14:042323.0523▼ 0.351
13:13:562323.0523▼ 0.352
13:13:552323.0523▼ 0.3541
13:12:1723.0523.123.05▼ 0.33
13:12:1223.0523.123.05▼ 0.36
13:11:4723.0523.123.05▼ 0.31
13:11:4423.0523.123.05▼ 0.31
13:11:3923.0523.123.05▼ 0.31
13:11:1323.0523.123.05▼ 0.31
13:11:0623.0523.123.05▼ 0.31
13:10:3723.0523.123.05▼ 0.31
13:10:2823.0523.123.05▼ 0.34
13:09:2323.0523.123.1▼ 0.252
13:09:0923.0523.123.05▼ 0.31
13:09:0323.0523.123.05▼ 0.35
13:08:3223.0523.123.1▼ 0.2514
13:07:2823.0523.123.05▼ 0.31
13:06:4523.0523.123.05▼ 0.31
13:06:3823.0523.123.05▼ 0.318
13:04:5623.0523.123.05▼ 0.345
13:03:542323.0523.05▼ 0.325
13:03:282323.0523.05▼ 0.314
13:03:092323.0523.05▼ 0.33
13:02:222323.0523.05▼ 0.32
13:02:092323.0523.05▼ 0.36
13:00:392323.0523▼ 0.354
12:59:002323.0523.05▼ 0.31
12:58:022323.0523.05▼ 0.35
12:57:472323.0523▼ 0.351
12:57:192323.0522.95▼ 0.41
12:57:1722.952323▼ 0.351
12:57:1722.952323▼ 0.3549
12:57:0922.952322.95▼ 0.410
12:56:4622.952322.95▼ 0.41
12:56:1822.922.9522.95▼ 0.41
12:56:1822.922.9522.95▼ 0.41
12:56:1722.952322.95▼ 0.411
12:55:3222.952323▼ 0.351
12:55:1622.952322.95▼ 0.42
12:54:4422.952322.95▼ 0.41
12:54:3422.952322.95▼ 0.41
12:54:3122.952322.95▼ 0.41
12:54:2622.952322.95▼ 0.41
12:53:4022.952322.95▼ 0.42
12:53:0222.952322.95▼ 0.41
12:53:0022.952322.95▼ 0.47
12:53:0022.952322.95▼ 0.46
12:52:5922.952322.95▼ 0.41
12:52:5222.952322.95▼ 0.41
12:52:4822.952323▼ 0.352
12:52:1722.952322.95▼ 0.45
12:52:1622.952322.95▼ 0.42
12:51:3922.952322.95▼ 0.46
12:51:1722.952322.95▼ 0.42
12:51:0322.952323▼ 0.351
12:50:1922.952322.95▼ 0.41
12:49:1922.952322.95▼ 0.41
12:48:3322.952322.95▼ 0.42
12:47:2322.952323▼ 0.351
12:46:422323.0523▼ 0.3511
12:44:4122.952323▼ 0.357
12:44:132323.0523▼ 0.355
12:44:002323.0523▼ 0.351
12:43:142323.0523▼ 0.353
12:42:392323.0523▼ 0.351
12:42:0022.952323▼ 0.356
12:41:5022.952323▼ 0.351
12:41:492323.0523▼ 0.356
12:40:282323.0523.05▼ 0.312
12:39:372323.0523▼ 0.351
12:39:342323.0523▼ 0.352
12:37:442323.123▼ 0.351
12:37:442323.123▼ 0.351
12:37:4423.0523.123▼ 0.3518
12:37:4423.0523.123.05▼ 0.342
12:36:2723.0523.123.1▼ 0.253
12:35:372323.123▼ 0.353
12:35:1223.0523.123.05▼ 0.34
12:34:2123.0523.123.1▼ 0.252
12:34:202323.0523.05▼ 0.31
12:33:042323.0523.05▼ 0.33
12:33:012323.0523▼ 0.351
12:31:5223.0523.123▼ 0.3526
12:30:4223.0523.123.05▼ 0.31
12:30:1823.0523.123.05▼ 0.32
12:30:1623.0523.123.1▼ 0.252
12:29:5023.0523.123.05▼ 0.31
12:29:4423.0523.123.05▼ 0.31
12:29:3023.0523.123.05▼ 0.31
12:29:302323.0523.05▼ 0.319
12:29:302323.0523.05▼ 0.33
12:29:302323.0523.05▼ 0.323
12:29:302323.0523.05▼ 0.335
12:29:302323.0523.05▼ 0.3111
12:26:3922.92322.9▼ 0.451
12:26:1622.92322.9▼ 0.452
12:26:1322.922.9522.95▼ 0.49
12:26:1322.922.9522.95▼ 0.41
12:25:1322.8522.9522.9▼ 0.451
12:25:0022.8522.922.9▼ 0.451
12:25:0022.8522.922.9▼ 0.454
12:25:0022.922.9522.9▼ 0.4520
12:24:5622.922.9522.9▼ 0.457
12:23:5222.922.9522.95▼ 0.41
12:22:2222.952322.95▼ 0.429
12:19:1322.922.9522.9▼ 0.4510
12:19:0022.922.9522.95▼ 0.41
12:17:5322.922.9522.9▼ 0.455
12:17:1422.922.9522.9▼ 0.452
12:16:1222.8522.922.9▼ 0.459
12:16:0922.922.9522.9▼ 0.451
12:16:0522.8522.922.9▼ 0.451
12:16:0422.8522.922.9▼ 0.452
12:16:0422.922.9522.9▼ 0.457
12:15:5522.922.9522.9▼ 0.454
12:15:2222.922.9522.9▼ 0.453
12:15:1922.8522.922.9▼ 0.452
12:15:1822.8522.922.9▼ 0.457
12:15:1822.922.9522.9▼ 0.451
12:15:0822.922.9522.9▼ 0.452
12:14:5722.922.9522.9▼ 0.452
12:14:5122.922.9522.9▼ 0.451
12:14:3922.922.9522.9▼ 0.451
12:13:5422.922.9522.95▼ 0.41
12:13:4722.92322.9▼ 0.455
12:13:2522.922.9522.95▼ 0.423
12:12:4522.922.9522.9▼ 0.453
12:11:5822.922.9522.9▼ 0.451
12:11:4022.922.9522.9▼ 0.4517
12:10:5922.8522.922.85▼ 0.51
12:10:5122.8522.922.85▼ 0.52
12:10:1422.8522.922.85▼ 0.51
12:10:0922.8522.922.85▼ 0.51
12:09:4922.8522.922.9▼ 0.455
12:08:4922.8522.922.9▼ 0.451
12:08:0322.8522.922.9▼ 0.451
12:07:0622.8522.922.9▼ 0.451
12:06:5222.8522.9522.85▼ 0.55
12:06:4922.922.9522.9▼ 0.451
12:06:0622.8522.922.9▼ 0.455
12:06:0022.922.9522.9▼ 0.451
12:05:1422.922.9522.9▼ 0.453
12:05:0522.922.9522.9▼ 0.454
12:04:5722.922.9522.95▼ 0.41
12:04:0022.952322.95▼ 0.45
12:03:5122.952322.95▼ 0.41
12:03:3522.952322.95▼ 0.43
12:03:3522.922.9522.95▼ 0.410
12:03:2022.922.9522.95▼ 0.41
12:03:0922.952322.95▼ 0.41
12:02:5122.922.9522.95▼ 0.42
12:02:5122.92322.95▼ 0.41
12:02:4522.952322.95▼ 0.422
12:02:4322.952323▼ 0.3511
12:01:5122.952322.95▼ 0.415
12:00:392323.0523▼ 0.3522
11:59:252323.0523.05▼ 0.320
11:57:412323.0523▼ 0.352
11:57:222323.0523.05▼ 0.35
11:57:032323.0523▼ 0.3514
11:55:572323.0523.05▼ 0.31
11:55:542323.0523.05▼ 0.327
11:53:102323.0523▼ 0.354
11:52:222323.0523▼ 0.352
11:51:442323.0523▼ 0.352
11:51:182323.0523▼ 0.356
11:49:582323.0523▼ 0.351
11:49:3722.952323▼ 0.3534
11:49:3722.952323▼ 0.3532
11:49:0822.952323▼ 0.354
11:47:3222.8522.9522.95▼ 0.46
11:47:2322.8522.9522.95▼ 0.412
11:47:2222.8522.922.9▼ 0.45221
11:46:1322.8522.922.9▼ 0.4513
11:45:5922.8522.922.9▼ 0.455
11:45:5422.8522.922.85▼ 0.51
11:45:2622.8522.922.85▼ 0.53
11:44:1322.8522.922.85▼ 0.52
11:43:3222.8522.922.85▼ 0.57
11:42:2722.822.8522.85▼ 0.51
11:42:1722.8522.922.85▼ 0.51
11:42:1022.8522.922.85▼ 0.52
11:41:4822.822.8522.85▼ 0.52
11:41:3722.8522.922.85▼ 0.514
11:41:1922.922.9522.9▼ 0.453
11:41:1922.8522.922.9▼ 0.452
11:41:0622.8522.922.85▼ 0.517
11:40:5422.8522.922.85▼ 0.57
11:40:3822.8522.9522.9▼ 0.456
11:40:3722.8522.9522.9▼ 0.455
11:40:2322.922.9522.9▼ 0.457
11:40:2322.8522.922.9▼ 0.4530
11:39:0422.8522.922.9▼ 0.451
11:38:4622.8522.922.85▼ 0.512
11:38:3922.8522.922.85▼ 0.56
11:38:3322.8522.922.9▼ 0.4548
11:38:1322.8522.922.85▼ 0.55
11:37:2722.8522.922.85▼ 0.58
11:36:3022.8522.922.85▼ 0.56
11:36:1422.8522.922.9▼ 0.458
11:33:5322.8522.922.9▼ 0.4511
11:32:3222.8522.922.9▼ 0.452
11:30:1722.8522.922.9▼ 0.4545
11:27:1922.8522.922.85▼ 0.51
11:27:1522.8522.922.85▼ 0.51
11:26:3522.8522.922.85▼ 0.52
11:26:3522.8522.922.85▼ 0.51
11:26:3522.8522.922.85▼ 0.549
11:24:2622.922.8522.85▼ 0.538
11:24:2622.922.9522.85▼ 0.577
11:24:1722.922.9522.9▼ 0.452
11:24:0022.922.9522.9▼ 0.456
11:23:5622.922.9522.9▼ 0.4510
11:23:3622.922.9522.9▼ 0.454
11:23:0822.922.9522.9▼ 0.452
11:23:0322.922.9522.9▼ 0.458
11:21:3522.922.9522.9▼ 0.454
11:21:2622.922.9522.9▼ 0.4515
11:18:55232322.95▼ 0.418
11:17:032323.0523▼ 0.351
11:16:5322.952323▼ 0.35197
11:13:5222.922.9522.9▼ 0.4545
11:13:1522.952322.95▼ 0.46
11:12:3322.952322.95▼ 0.410
11:11:3322.952323▼ 0.3519
11:09:012323.0523▼ 0.3568
11:08:2822.952322.95▼ 0.411
11:07:1023.0523.123▼ 0.351
11:06:5323.0523.123▼ 0.352
11:06:5223.0523.123.05▼ 0.311
11:06:2923.0523.123.05▼ 0.34
11:04:1323.0523.123.1▼ 0.251
11:03:582323.0523.05▼ 0.360
11:01:072323.0523▼ 0.3554
10:58:172323.123.05▼ 0.335
10:56:1823.0523.123.05▼ 0.320
10:55:5523.0523.123.05▼ 0.36
10:53:0723.0523.123.05▼ 0.323
10:49:3023.0523.123.15▼ 0.217
10:48:5723.0523.123.1▼ 0.256
10:48:4323.0523.123.1▼ 0.2511
10:47:3523.123.1523.1▼ 0.2514
10:44:4923.123.1523.1▼ 0.2572
10:40:5623.223.323.1▼ 0.259
10:39:0023.223.323.2▼ 0.1536
10:36:4223.1523.223.2▼ 0.154
10:35:5323.1523.223.15▼ 0.245
10:33:5723.123.223.15▼ 0.218
10:30:0023.123.223.1▼ 0.251
10:29:4823.123.1523.15▼ 0.210
10:29:082323.0523.1▼ 0.2563
10:27:1323.0523.123.05▼ 0.372
10:24:1423.123.1523.1▼ 0.252
10:23:1723.123.1523.15▼ 0.213
10:21:2823.1523.223.2▼ 0.152
10:20:5023.123.223.2▼ 0.152
10:20:4123.123.223.2▼ 0.155
10:20:2823.0523.123.2▼ 0.1575
10:19:102323.123.1▼ 0.251
10:19:0023.0523.123.05▼ 0.370
10:15:072323.0523▼ 0.3512
10:14:202323.0523▼ 0.3514
10:12:0322.952323▼ 0.3579
10:11:4422.952323▼ 0.3529
10:09:2022.922.9522.95▼ 0.428
10:09:2022.922.9522.95▼ 0.419
10:08:5622.922.9522.95▼ 0.45
10:08:3922.922.9522.95▼ 0.43
10:08:3222.922.9522.95▼ 0.411
10:08:2322.922.9522.95▼ 0.41
10:08:2322.922.9522.9▼ 0.453
10:08:2222.922.9522.95▼ 0.413
10:07:4722.922.9522.9▼ 0.4541
10:03:0222.952322.9▼ 0.4536
10:01:4922.952322.95▼ 0.420
10:01:0922.952323▼ 0.35102
10:00:2422.8522.922.9▼ 0.453
10:00:0322.8522.922.9▼ 0.4531
10:00:0322.922.9522.9▼ 0.456
09:59:4522.922.922.9▼ 0.45112
09:57:4822.952322.95▼ 0.44
09:57:4622.952322.95▼ 0.42
09:57:4322.952322.95▼ 0.429
09:56:252323.0523▼ 0.356
09:55:592323.0523.05▼ 0.38
09:55:432323.0523▼ 0.355
09:55:1822.952323▼ 0.3555
09:55:0822.952323▼ 0.353
09:54:5922.952323▼ 0.3516
09:54:1022.952322.95▼ 0.427
09:54:1022.92322.95▼ 0.424
09:53:5422.922.9522.95▼ 0.41
09:53:5422.922.9522.95▼ 0.42
09:53:5122.822.8522.95▼ 0.460
09:52:4222.7522.8522.8▼ 0.552

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 33 1657 28419
融券買進 融券賣出 融券餘額 融券限額
0 0 176 28419

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 0 47
2025/09/22 -3 -1 1
2025/09/19 -62 -50 36
2025/09/18 -67 0 6
2025/09/17 -4 -1 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6581鋼聯事業廢棄物處理108.5----
競爭者 6923中台事業廢棄物處理72.8▽0.3▽0.41%
競爭者 6947台鎔科技事業廢棄物處理66.8----
競爭者 6951青新-創事業廢棄物處理68△0.5△0.74%
競爭者 7715裕山事業廢棄物處理26.25----
競爭者 8341日友事業廢棄物處理74.6△0.5△0.67%
競爭者 8438昶昕事業廢棄物處理71.8▽1.4▽1.91%
競爭者 8440綠電事業廢棄物處理19.95----
競爭者 8476台境*事業廢棄物處理21.5△0.7△3.37%
競爭者 9930中聯資源事業廢棄物處理59.5▽0.3▽0.5%
下游客戶 1301台塑事業廢棄物處理82.1△0.4△0.49%
下游客戶 1605華新事業廢棄物處理38.5△0.8△2.12%
下游客戶 2028威致事業廢棄物處理16.6△0.05△0.3%
下游客戶 2035唐榮事業廢棄物處理27.5▽0.05▽0.18%
下游客戶 2208台船事業廢棄物處理18.25△0.25△1.39%
下游客戶 5009榮剛事業廢棄物處理34.3△0.65△1.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8422 可寧衛

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 78
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。