| 13:30:00 | 5.44 | 5.45 | 5.44 | ▼ 0.2 | 2 |
| 13:24:37 | 5.42 | 5.45 | 5.45 | ▼ 0.19 | 9 |
| 13:20:33 | 5.41 | 5.42 | 5.42 | ▼ 0.22 | 2 |
| 13:18:55 | 5.41 | 5.42 | 5.42 | ▼ 0.22 | 9 |
| 13:16:53 | 5.43 | 5.46 | 5.43 | ▼ 0.21 | 5 |
| 13:14:59 | 5.44 | 5.46 | 5.44 | ▼ 0.2 | 1 |
| 13:12:11 | 5.44 | 5.48 | 5.47 | ▼ 0.17 | 2 |
| 13:01:41 | 5.44 | 5.49 | 5.43 | ▼ 0.21 | 6 |
| 13:01:24 | 5.45 | 5.49 | 5.45 | ▼ 0.19 | 5 |
| 12:56:36 | 5.46 | 5.49 | 5.46 | ▼ 0.18 | 10 |
| 12:56:20 | 5.47 | 5.49 | 5.47 | ▼ 0.17 | 2 |
| 12:53:41 | 5.47 | 5.49 | 5.47 | ▼ 0.17 | 1 |
| 12:33:11 | 5.46 | 5.49 | 5.46 | ▼ 0.18 | 3 |
| 12:30:07 | 5.46 | 5.49 | 5.46 | ▼ 0.18 | 4 |
| 12:25:49 | 5.47 | 5.48 | 5.46 | ▼ 0.18 | 5 |
| 12:25:49 | 5.47 | 5.48 | 5.47 | ▼ 0.17 | 5 |
| 12:24:12 | 5.47 | 5.48 | 5.47 | ▼ 0.17 | 1 |
| 12:23:01 | 5.47 | 5.49 | 5.47 | ▼ 0.17 | 25 |
| 12:21:44 | 5.48 | 5.5 | 5.48 | ▼ 0.16 | 17 |
| 12:21:16 | 5.49 | 5.5 | 5.49 | ▼ 0.15 | 5 |
| 12:19:45 | 5.49 | 5.5 | 5.5 | ▼ 0.14 | 1 |
| 12:18:59 | 5.5 | 5.51 | 5.5 | ▼ 0.14 | 2 |
| 12:16:12 | 5.5 | 5.51 | 5.51 | ▼ 0.13 | 1 |
| 12:13:08 | 5.5 | 5.51 | 5.5 | ▼ 0.14 | 6 |
| 12:07:00 | 5.51 | 5.56 | 5.51 | ▼ 0.13 | 6 |
| 11:53:57 | 5.51 | 5.56 | 5.54 | ▼ 0.1 | 1 |
| 11:35:46 | 5.51 | 5.58 | 5.58 | ▼ 0.06 | 1 |
| 11:17:45 | 5.56 | 5.58 | 5.58 | ▼ 0.06 | 44 |
| 09:40:53 | 5.47 | 5.56 | 5.56 | ▼ 0.08 | 1 |
| 09:33:57 | 5.46 | 5.53 | 5.53 | ▼ 0.11 | 1 |
| 09:26:30 | 5.53 | 5.56 | 5.53 | ▼ 0.11 | 2 |
| 09:25:47 | 5.53 | 5.55 | 5.55 | ▼ 0.09 | 3 |
| 09:24:28 | 5.53 | 5.56 | 5.53 | ▼ 0.11 | 1 |
| 09:24:20 | 5.55 | 5.57 | 5.55 | ▼ 0.09 | 1 |
| 09:23:18 | 5.56 | 5.57 | 5.56 | ▼ 0.08 | 5 |
| 09:14:47 | 5.55 | 5.58 | 5.55 | ▼ 0.09 | 15 |
| 09:12:25 | 5.51 | 5.58 | 5.58 | ▼ 0.06 | 1 |
| 09:03:11 | 5.58 | 5.63 | 5.58 | ▼ 0.06 | 1 |
| 09:02:56 | 5.54 | 5.63 | 5.54 | ▼ 0.1 | 4 |
| 09:02:56 | 5.53 | 5.63 | 5.54 | ▼ 0.1 | 2 |
|
|