MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

65.40

△2.90(△4.64%)

開盤：	63.00		最高：	68.60		最低：	61.80
昨收：	62.50		買進：	65.30		賣出：	65.50
總量：	3,359		金額：	2.22億		2026/09/21 11:55:45

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:54:13	65	65.2	65.2	▲ 2.7	4
11:53:59	65.1	65.2	65.1	▲ 2.6	3
11:52:49	65	65.1	65.1	▲ 2.6	1
11:52:25	65	65.2	65	▲ 2.5	1
11:52:22	65.1	65.2	65.1	▲ 2.6	1
11:52:12	65	65.2	65	▲ 2.5	1
11:52:11	65.1	65.2	65	▲ 2.5	7
11:52:11	65.1	65.2	65.1	▲ 2.6	1
11:51:53	65	65.1	65.1	▲ 2.6	2
11:51:37	65	65.1	65	▲ 2.5	1
11:50:39	65	65.2	65	▲ 2.5	2
11:50:14	65	65.1	65	▲ 2.5	1
11:50:14	65	65.1	65.1	▲ 2.6	2
11:50:13	65	65.1	65	▲ 2.5	1
11:49:15	65	65.1	65.1	▲ 2.6	1
11:49:02	65.1	65.2	65.1	▲ 2.6	1
11:48:46	65.1	65.2	65.1	▲ 2.6	1
11:48:34	65.1	65.2	65.1	▲ 2.6	3
11:48:06	65	65.1	65.1	▲ 2.6	1
11:48:05	65	65.1	65.1	▲ 2.6	2
11:47:35	65	65.1	65.1	▲ 2.6	2
11:47:34	65.1	65.2	65.1	▲ 2.6	1
11:47:12	65.1	65.2	65.1	▲ 2.6	1
11:47:07	65	65.2	65	▲ 2.5	1
11:47:07	65	65.2	65	▲ 2.5	3
11:47:07	65	65.1	65.1	▲ 2.6	1
11:46:51	65.1	65.2	65.1	▲ 2.6	5
11:46:35	65.1	65.2	65.1	▲ 2.6	3
11:46:26	65.1	65.2	65.1	▲ 2.6	4
11:46:17	65.1	65.3	65.1	▲ 2.6	1
11:46:17	65.2	65.3	65.1	▲ 2.6	4
11:45:39	65.2	65.2	65.2	▲ 2.7	2
11:44:38	65.2	65.3	65.2	▲ 2.7	2
11:44:06	65.2	65.4	65.2	▲ 2.7	1
11:44:05	65.1	65.2	65.2	▲ 2.7	1
11:44:05	65.2	65.4	65.2	▲ 2.7	1
11:43:57	65.2	65.4	65.2	▲ 2.7	1
11:43:55	65.2	65.4	65.2	▲ 2.7	1
11:43:36	65.2	65.4	65.2	▲ 2.7	1
11:43:24	65.3	65.4	65.3	▲ 2.8	3
11:43:11	65.3	65.4	65.4	▲ 2.9	1
11:43:11	65.3	65.4	65.3	▲ 2.8	1
11:43:10	65.3	65.4	65.3	▲ 2.8	2
11:43:10	65.3	65.4	65.3	▲ 2.8	1
11:42:57	65.3	65.4	65.3	▲ 2.8	2
11:41:59	65.4	65.5	65.4	▲ 2.9	1
11:41:48	65.4	65.6	65.4	▲ 2.9	1
11:41:39	65.4	65.6	65.4	▲ 2.9	1
11:41:38	65.5	65.6	65.5	▲ 3	1
11:41:13	65.4	65.5	65.5	▲ 3	2
11:41:00	65.4	65.5	65.5	▲ 3	1
11:40:58	65.5	65.6	65.5	▲ 3	3
11:40:52	65.5	65.6	65.5	▲ 3	1
11:39:38	65.4	65.6	65.4	▲ 2.9	1
11:39:37	65.5	65.6	65.5	▲ 3	1
11:39:18	65.4	65.5	65.5	▲ 3	1
11:38:08	65.3	65.4	65.4	▲ 2.9	1
11:37:50	65.3	65.6	65.3	▲ 2.8	1
11:37:42	65.4	65.6	65.4	▲ 2.9	1
11:37:38	65.5	65.6	65.4	▲ 2.9	1
11:37:38	65.5	65.6	65.5	▲ 3	1
11:37:21	65.5	65.7	65.5	▲ 3	1
11:37:21	65.5	65.6	65.5	▲ 3	2
11:37:20	65.6	65.7	65.6	▲ 3.1	1
11:37:20	65.6	65.7	65.6	▲ 3.1	5
11:36:11	65.7	65.8	65.7	▲ 3.2	2
11:36:11	65.7	65.8	65.7	▲ 3.2	2
11:35:59	65.8	65.9	65.8	▲ 3.3	22
11:33:51	65.9	66	65.9	▲ 3.4	1
11:32:47	65.9	66	65.9	▲ 3.4	3
11:31:38	65.8	65.9	65.9	▲ 3.4	11
11:28:02	65.9	66	66	▲ 3.5	1
11:27:12	65.9	66	66	▲ 3.5	6
11:24:43	65.7	65.7	65.8	▲ 3.3	3
11:24:06	65.7	65.9	65.7	▲ 3.2	10
11:23:24	65.7	66	65.8	▲ 3.3	2
11:23:12	65.8	66	65.8	▲ 3.3	2
11:23:08	65.8	66	65.8	▲ 3.3	2
11:22:41	65.8	66.1	65.8	▲ 3.3	2
11:21:57	65.9	66	65.9	▲ 3.4	4
11:21:53	65.9	66.1	65.9	▲ 3.4	12
11:21:06	66	66.3	66	▲ 3.5	3
11:21:06	66	66.3	66.1	▲ 3.6	6
11:21:06	66	66.3	66.2	▲ 3.7	5
11:18:40	66	66.3	66	▲ 3.5	3
11:18:27	66	66.3	66	▲ 3.5	5
11:18:21	66	66.3	66.1	▲ 3.6	1
11:18:09	66.1	66.1	66.1	▲ 3.6	12
11:17:18	66	66.1	66.1	▲ 3.6	4
11:17:18	66.1	66.3	66.1	▲ 3.6	6
11:17:14	66.1	66.2	66.2	▲ 3.7	18
11:14:12	66.3	66.4	66.4	▲ 3.9	2
11:12:49	66.3	66.4	66.4	▲ 3.9	1
11:11:55	66.3	66.4	66.4	▲ 3.9	2
11:11:48	66.3	66.4	66.3	▲ 3.8	2
11:11:37	66.3	66.4	66.4	▲ 3.9	1
11:10:45	66.3	66.4	66.3	▲ 3.8	3
11:09:19	66.2	66.3	66.2	▲ 3.7	4
11:08:53	66.1	66.3	66.1	▲ 3.6	3
11:08:50	66.1	66.2	66.2	▲ 3.7	3
11:08:38	66.2	66.3	66.2	▲ 3.7	14
11:08:37	66.3	66.4	66.3	▲ 3.8	4
11:08:35	66.3	66.4	66.3	▲ 3.8	5
11:08:21	66.3	66.4	66.4	▲ 3.9	3
11:07:52	66.3	66.4	66.4	▲ 3.9	1
11:07:41	66.4	66.5	66.4	▲ 3.9	9
11:07:05	66.5	66.6	66.5	▲ 4	5
11:06:56	66.5	66.6	66.5	▲ 4	4
11:06:36	66.5	66.6	66.5	▲ 4	1
11:06:29	66.5	66.6	66.5	▲ 4	4
11:06:19	66.5	66.6	66.5	▲ 4	5
11:06:17	66.5	66.6	66.5	▲ 4	3
11:06:05	66.5	66.6	66.5	▲ 4	1
11:05:41	66.6	66.7	66.6	▲ 4.1	6
11:05:05	66.6	66.7	66.6	▲ 4.1	7
11:02:05	66.6	66.7	66.7	▲ 4.2	1
11:01:29	66.7	66.8	66.7	▲ 4.2	7
10:59:39	66.6	66.7	66.7	▲ 4.2	1
10:59:39	66.6	66.7	66.7	▲ 4.2	5
10:59:31	66.6	66.7	66.6	▲ 4.1	4
10:59:19	66.6	66.7	66.6	▲ 4.1	1
10:59:06	66.6	66.7	66.6	▲ 4.1	1
10:59:06	66.6	66.7	66.6	▲ 4.1	1
10:58:40	66.6	66.7	66.7	▲ 4.2	6
10:58:32	66.7	66.9	66.7	▲ 4.2	2
10:58:16	66.7	66.9	66.7	▲ 4.2	1
10:57:35	66.7	67	66.7	▲ 4.2	12
10:56:23	66.8	66.9	66.9	▲ 4.4	1
10:56:07	66.8	66.9	66.9	▲ 4.4	10
10:54:05	67	67.1	67	▲ 4.5	9
10:52:39	67	67.1	67.1	▲ 4.6	2
10:51:38	67	67.1	67	▲ 4.5	4
10:50:35	67	67.1	67	▲ 4.5	1
10:50:12	67	67.2	67	▲ 4.5	15
10:48:37	67.2	67.3	67.2	▲ 4.7	2
10:47:38	67.2	67.3	67.3	▲ 4.8	3
10:46:28	67.3	67.4	67.3	▲ 4.8	2
10:45:37	67.3	67.5	67.3	▲ 4.8	3
10:44:28	67.4	67.5	67.4	▲ 4.9	4
10:43:59	67.2	67.3	67.3	▲ 4.8	7
10:42:40	67.2	67.4	67.3	▲ 4.8	1
10:42:34	67.2	67.3	67.3	▲ 4.8	11
10:42:12	66.7	66.9	67.2	▲ 4.7	28
10:42:01	66.7	66.9	66.7	▲ 4.2	2
10:41:51	66.7	66.8	66.8	▲ 4.3	1
10:41:51	66.8	66.9	66.8	▲ 4.3	4
10:41:38	66.9	67	66.8	▲ 4.3	2
10:41:29	66.9	67	66.9	▲ 4.4	4
10:41:01	66.9	67	66.9	▲ 4.4	8
10:40:12	67	67.1	66.9	▲ 4.4	1
10:40:09	67	67.1	66.9	▲ 4.4	3
10:39:57	67	67.1	67	▲ 4.5	5
10:39:42	67	67.1	67	▲ 4.5	9
10:39:11	67.1	67.2	67.1	▲ 4.6	4
10:39:09	67.1	67.2	67.1	▲ 4.6	1
10:39:09	67.1	67.2	67.1	▲ 4.6	3
10:38:46	67.1	67.2	67.1	▲ 4.6	3
10:38:27	67.2	67.3	67.2	▲ 4.7	1
10:38:23	67.2	67.3	67.2	▲ 4.7	2
10:38:09	67.2	67.4	67.2	▲ 4.7	10
10:37:56	67.2	67.4	67.3	▲ 4.8	1
10:37:52	67.2	67.4	67.3	▲ 4.8	1
10:37:34	67.2	67.3	67.3	▲ 4.8	3
10:37:34	67.2	67.3	67.3	▲ 4.8	2
10:36:54	67.3	67.4	67.3	▲ 4.8	1
10:36:54	67.3	67.4	67.3	▲ 4.8	3
10:36:33	67.4	67.5	67.4	▲ 4.9	2
10:36:23	67.4	67.5	67.4	▲ 4.9	13
10:35:31	67.2	67.3	67.3	▲ 4.8	1
10:35:31	67.5	67.4	67.3	▲ 4.8	7
10:35:14	67.5	67.6	67.3	▲ 4.8	17
10:34:29	67.6	67.7	67.5	▲ 5	1
10:34:18	67.6	67.7	67.6	▲ 5.1	5
10:33:33	67.5	67.7	67.7	▲ 5.2	1
10:33:17	67.5	67.7	67.7	▲ 5.2	1
10:33:02	67.5	67.6	67.6	▲ 5.1	1
10:32:58	67.5	67.6	67.6	▲ 5.1	1
10:32:43	67.6	67.7	67.6	▲ 5.1	1
10:32:38	67.6	67.7	67.7	▲ 5.2	1
10:32:38	67.6	67.7	67.6	▲ 5.1	3
10:32:38	67.6	67.7	67.5	▲ 5	23
10:30:38	67.6	67.7	67.7	▲ 5.2	8
10:29:14	67.5	67.7	67.5	▲ 5	4
10:29:14	67.5	67.7	67.6	▲ 5.1	2
10:28:54	67.3	67.5	67.7	▲ 5.2	13
10:28:08	67.4	67.6	67.3	▲ 4.8	21
10:27:52	67.6	67.7	67.6	▲ 5.1	4
10:27:42	67.6	67.7	67.6	▲ 5.1	1
10:27:39	67.6	67.7	67.6	▲ 5.1	10
10:26:39	67.3	67.4	67.4	▲ 4.9	8
10:25:57	67.3	67.4	67.2	▲ 4.7	12
10:25:53	67.3	67.4	67.3	▲ 4.8	4
10:25:40	67.3	67.4	67.3	▲ 4.8	3
10:25:37	67.3	67.4	67.2	▲ 4.7	1
10:25:37	67.3	67.4	67.2	▲ 4.7	4
10:25:34	67.3	67.4	67.2	▲ 4.7	1
10:25:33	67.3	67.4	67.2	▲ 4.7	2
10:25:31	67.3	67.4	67.2	▲ 4.7	1
10:25:27	67.3	67.4	67.2	▲ 4.7	3
10:25:25	67.3	67.5	67.3	▲ 4.8	1
10:25:17	67.6	67.7	67.4	▲ 4.9	11
10:25:08	67.7	67.9	67.7	▲ 5.2	5
10:24:55	67.8	67.9	67.8	▲ 5.3	2
10:24:43	67.8	68	68	▲ 5.5	15
10:24:16	68	68	68	▲ 5.5	11
10:24:12	68.1	68.2	68.1	▲ 5.6	127
10:23:29	67.9	67.8	67.5	▲ 5	3
10:23:29	67.9	67.8	67.5	▲ 5	37
10:23:13	67.9	68	67.9	▲ 5.4	7
10:22:58	67.9	68.2	68	▲ 5.5	1
10:22:53	67.9	68.2	68	▲ 5.5	33
10:22:38	68	68.3	68.3	▲ 5.8	7
10:22:30	68	68.2	68.2	▲ 5.7	1
10:22:30	68.1	68.2	68.1	▲ 5.6	4
10:22:29	68.1	68.3	68.1	▲ 5.6	1
10:22:29	68.1	68.2	68.2	▲ 5.7	1
10:22:29	68.2	68.4	68.1	▲ 5.6	5
10:22:27	68.2	68.4	68.2	▲ 5.7	1
10:22:26	68.1	68.3	68.1	▲ 5.6	2
10:22:25	68.1	68.3	68.4	▲ 5.9	1
10:22:24	68.1	68.3	68.4	▲ 5.9	1
10:22:23	68.2	68.3	68.2	▲ 5.7	3
10:22:23	68.2	68.3	68.1	▲ 5.6	4
10:22:18	68.1	68.3	68.4	▲ 5.9	20
10:22:10	68.1	68.4	68.4	▲ 5.9	2
10:22:08	68.1	68.4	68.4	▲ 5.9	3
10:22:08	68.1	68.4	68.3	▲ 5.8	14
10:22:06	68.3	68.3	68.2	▲ 5.7	2
10:22:06	68.3	68.3	68.2	▲ 5.7	26
10:21:58	68.1	68.3	68.1	▲ 5.6	1
10:21:58	68.1	68.3	68.3	▲ 5.8	1
10:21:57	68.1	68.3	68.3	▲ 5.8	4
10:21:56	68.2	68.3	68.2	▲ 5.7	1
10:21:54	68.1	68.3	68	▲ 5.5	9
10:21:51	67.9	68.3	68.3	▲ 5.8	2
10:21:50	67.9	68	68	▲ 5.5	2
10:21:50	67.9	68	68	▲ 5.5	6
10:21:50	67.9	68	68	▲ 5.5	1
10:21:48	68.1	68	68.1	▲ 5.6	55
10:21:48	67.8	68	67.9	▲ 5.4	1
10:21:47	67.7	67.9	67.9	▲ 5.4	11
10:21:38	67.8	67.9	67.8	▲ 5.3	1
10:21:38	67.8	68	67.8	▲ 5.3	11
10:21:38	67.8	67.9	67.9	▲ 5.4	5
10:21:34	67.9	67.9	67.9	▲ 5.4	12
10:21:27	67.8	67.9	67.8	▲ 5.3	2
10:21:27	67.8	67.9	67.9	▲ 5.4	6
10:21:18	67.8	68	67.9	▲ 5.4	1
10:21:17	67.5	68	67.9	▲ 5.4	7
10:21:11	67.2	67.5	68	▲ 5.5	134
10:21:11	67.2	67.5	67.9	▲ 5.4	11
10:21:11	67.2	67.5	67.8	▲ 5.3	1
10:21:11	67.2	67.5	67.7	▲ 5.2	1
10:21:11	67.2	67.5	67.5	▲ 5	11
10:21:08	67.2	67.4	67.5	▲ 5	4
10:21:00	67.3	67.4	67.3	▲ 4.8	17
10:20:57	67.4	67.5	67.4	▲ 4.9	107
10:20:43	67	67.2	66.7	▲ 4.2	2
10:20:37	67	67.2	67	▲ 4.5	10
10:20:27	67.2	67.4	67.2	▲ 4.7	15
10:20:17	67.3	67.6	67.3	▲ 4.8	7
10:20:14	67.3	67.8	67.3	▲ 4.8	54
10:20:02	66.3	66.7	66.7	▲ 4.2	3
10:19:56	66.6	66.7	66.4	▲ 3.9	19
10:19:46	66.6	66.8	66.7	▲ 4.2	4
10:19:43	66.7	66.8	66.7	▲ 4.2	23
10:19:38	66.6	67	67	▲ 4.5	1
10:19:37	66.8	67	66.8	▲ 4.3	6
10:19:33	67	67.1	67	▲ 4.5	2
10:19:33	66.8	67.1	66.7	▲ 4.2	4
10:19:31	66.8	67.2	67.2	▲ 4.7	1
10:19:31	67.2	67.3	67.2	▲ 4.7	3
10:19:30	67.3	67.4	67	▲ 4.5	15
10:19:29	67.4	67.7	67.4	▲ 4.9	10
10:19:27	67.9	68	68	▲ 5.5	3
10:19:27	67.9	68	67.9	▲ 5.4	12
10:19:26	67.1	67.9	67.9	▲ 5.4	15
10:19:26	67.2	67.7	67.3	▲ 4.8	13
10:19:24	67.2	67.5	67.7	▲ 5.2	2
10:19:24	67.2	67.5	67.6	▲ 5.1	2
10:19:24	67.2	67.5	67.5	▲ 5	1
10:19:24	67.2	67.6	67.2	▲ 4.7	1
10:19:24	67.4	67.7	67.5	▲ 5	6
10:19:24	67.3	67.5	67.7	▲ 5.2	2
10:19:24	67.3	67.5	67.6	▲ 5.1	1
10:19:24	67.3	67.5	67.5	▲ 5	32
10:19:23	67	67.4	67.5	▲ 5	18
10:19:22	66.6	67.3	67.3	▲ 4.8	4
10:19:22	66.6	67.3	67	▲ 4.5	1
10:19:21	66.6	67	67.2	▲ 4.7	4
10:19:21	66.6	67	67	▲ 4.5	6
10:19:21	66.6	67	67	▲ 4.5	2
10:19:21	66.6	66.9	67	▲ 4.5	1
10:19:21	66.6	66.9	66.9	▲ 4.4	2
10:19:20	66.7	66.9	66.7	▲ 4.2	20
10:19:17	66.7	66.9	67	▲ 4.5	2
10:19:17	66.7	66.9	67	▲ 4.5	5
10:19:16	66.7	66.9	67	▲ 4.5	2
10:19:15	66.7	66.9	67	▲ 4.5	5
10:19:15	66.7	66.9	67	▲ 4.5	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	2	4124	11097
融券買進	融券賣出	融券餘額	融券限額
0	0	32	11097

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	0
2025/09/22	10	0	0
2025/09/19	-8	0	0
2025/09/18	29	0	0
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3508位速	表面處理加工	26.1	△2.35	△9.89%
競爭者	3518柏騰	表面處理加工	31.65	△0.75	△2.43%
競爭者	3580友威科	表面處理加工	101.5	△4.7	△4.86%
下游客戶	4551智伸科	電腦零組件	158.5	▽1	▽0.63%
下游客戶	2233宇隆	精密金屬零件	162	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8431 匯鑽科

經營能力		獲利能力
綜合評分	30	綜合評分	56
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。