MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

63.00

△1.00(△1.61%)

開盤：	61.70		最高：	63.80		最低：	61.20
昨收：	62.00		買進：	62.90		賣出：	63.00
總量：	1,485		金額：	0.93億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63	▲ 1	15
13:30:00	62.9	63	63	▲ 1	43
13:24:24	62.9	63	63	▲ 1	1
13:24:23	62.9	63	63	▲ 1	12
13:23:46	62.8	62.9	62.9	▲ 0.9	3
13:23:46	62.9	63	62.9	▲ 0.9	5
13:23:00	62.9	63.1	63	▲ 1	13
13:22:15	62.8	63	63	▲ 1	2
13:22:03	62.8	62.9	62.9	▲ 0.9	2
13:21:28	62.8	62.9	62.9	▲ 0.9	10
13:21:24	62.8	62.9	62.9	▲ 0.9	4
13:21:12	62.8	62.9	62.8	▲ 0.8	1
13:21:10	62.8	62.9	62.8	▲ 0.8	3
13:20:56	62.8	62.9	62.8	▲ 0.8	1
13:20:48	62.8	62.9	62.8	▲ 0.8	4
13:19:35	62.8	62.9	62.9	▲ 0.9	1
13:19:24	62.8	62.9	62.9	▲ 0.9	6
13:18:48	62.8	62.9	62.9	▲ 0.9	1
13:18:48	62.8	62.9	62.9	▲ 0.9	1
13:17:52	62.8	62.9	62.9	▲ 0.9	2
13:17:51	62.9	63	62.9	▲ 0.9	1
13:16:57	63	63.1	63	▲ 1	4
13:16:21	63	63.2	63	▲ 1	12
13:15:25	63.2	63.3	63.2	▲ 1.2	1
13:15:24	63.1	63.2	63.2	▲ 1.2	3
13:15:24	63.2	63.3	63.2	▲ 1.2	2
13:15:22	63	63.1	63.2	▲ 1.2	9
13:14:36	63	63.2	63	▲ 1	3
13:14:13	63	63.1	63.1	▲ 1.1	4
13:14:13	63	63.1	63.1	▲ 1.1	1
13:14:05	63	63.1	63	▲ 1	1
13:13:41	62.9	63	63	▲ 1	9
13:13:41	62.9	63	62.9	▲ 0.9	2
13:13:25	62.8	62.9	62.9	▲ 0.9	5
13:13:18	62.8	62.9	62.8	▲ 0.8	1
13:13:18	62.8	62.9	62.8	▲ 0.8	2
13:13:18	62.8	62.9	62.8	▲ 0.8	4
13:12:44	62.8	62.9	62.8	▲ 0.8	1
13:12:21	62.8	62.9	62.8	▲ 0.8	1
13:12:21	62.8	62.9	62.8	▲ 0.8	1
13:12:15	62.8	62.9	62.8	▲ 0.8	1
13:10:31	62.7	62.8	62.8	▲ 0.8	4
13:10:31	62.5	62.7	62.7	▲ 0.7	2
13:08:16	62.6	62.7	62.6	▲ 0.6	1
13:08:01	62.5	62.6	62.6	▲ 0.6	1
13:04:31	62.5	62.6	62.6	▲ 0.6	2
13:02:50	62.5	62.6	62.6	▲ 0.6	1
13:02:46	62.6	62.7	62.6	▲ 0.6	3
13:02:26	62.6	62.7	62.6	▲ 0.6	1
13:02:06	62.6	62.7	62.6	▲ 0.6	1
13:00:36	62.6	62.8	62.8	▲ 0.8	1
12:58:19	62.6	62.9	62.9	▲ 0.9	1
12:57:42	62.6	62.8	62.8	▲ 0.8	11
12:57:42	62.5	62.8	62.8	▲ 0.8	1
12:57:35	62.6	62.8	62.6	▲ 0.6	1
12:56:13	62.5	62.6	62.6	▲ 0.6	1
12:55:51	62.6	62.8	62.6	▲ 0.6	1
12:53:55	62.6	62.9	62.9	▲ 0.9	1
12:52:19	62.6	62.9	62.9	▲ 0.9	1
12:51:56	62.6	62.9	62.9	▲ 0.9	1
12:49:57	62.6	62.9	62.6	▲ 0.6	1
12:49:55	62.6	62.8	62.8	▲ 0.8	3
12:49:45	62.5	62.8	62.5	▲ 0.5	1
12:49:21	62.7	62.9	62.7	▲ 0.7	3
12:49:14	62.8	62.9	62.8	▲ 0.8	1
12:49:14	62.5	62.8	62.8	▲ 0.8	2
12:45:28	62.5	62.8	62.8	▲ 0.8	3
12:43:53	62.3	62.8	62.8	▲ 0.8	1
12:43:17	62.3	62.7	62.7	▲ 0.7	1
12:42:30	62.6	62.9	62.6	▲ 0.6	2
12:40:55	62.6	62.9	62.9	▲ 0.9	1
12:40:41	62.6	62.7	62.7	▲ 0.7	1
12:40:35	62.2	62.6	62.7	▲ 0.7	8
12:40:35	62.2	62.6	62.6	▲ 0.6	2
12:40:16	62.2	62.6	62.6	▲ 0.6	1
12:40:13	62.1	62.2	62.2	▲ 0.2	7
12:40:13	62.1	62.2	62.2	▲ 0.2	3
12:39:15	62.2	62.6	62.2	▲ 0.2	1
12:38:50	62.3	62.6	62.3	▲ 0.3	1
12:38:36	62.3	62.7	62.3	▲ 0.3	1
12:38:29	62.3	62.6	62.7	▲ 0.7	1
12:38:29	62.3	62.6	62.6	▲ 0.6	1
12:37:30	62.6	62.9	62.6	▲ 0.6	1
12:37:25	62.6	62.9	62.6	▲ 0.6	1
12:36:51	62.5	62.6	62.6	▲ 0.6	1
12:36:51	62.5	62.6	62.6	▲ 0.6	1
12:36:50	62.4	62.7	62.9	▲ 0.9	3
12:36:50	62.4	62.7	62.8	▲ 0.8	3
12:36:50	62.4	62.7	62.7	▲ 0.7	4
12:36:27	62.7	62.8	62.7	▲ 0.7	1
12:36:27	62.6	62.8	62.6	▲ 0.6	1
12:36:27	62.5	62.7	62.9	▲ 0.9	7
12:36:27	62.5	62.7	62.8	▲ 0.8	2
12:36:27	62.5	62.7	62.7	▲ 0.7	2
12:36:05	62.5	62.7	62.5	▲ 0.5	1
12:36:05	62.3	62.5	62.5	▲ 0.5	8
12:34:44	62	62.1	62.1	▲ 0.1	1
12:34:44	61.9	62	62	--	12
12:33:17	61.9	62	62	--	1
12:32:50	61.9	62	62	--	3
12:32:50	61.9	62	62	--	1
12:32:48	61.9	62	62	--	2
12:31:51	61.9	62	62	--	1
12:29:07	61.9	62	61.9	▼ 0.1	1
12:28:21	61.8	61.9	61.9	▼ 0.1	1
12:28:18	61.8	61.9	61.9	▼ 0.1	1
12:27:34	61.8	61.9	61.9	▼ 0.1	1
12:27:31	61.8	61.9	61.9	▼ 0.1	1
12:24:16	61.8	61.9	61.9	▼ 0.1	1
12:24:09	61.8	61.9	61.9	▼ 0.1	1
12:18:19	61.9	62	61.9	▼ 0.1	1
12:17:50	61.9	62	61.9	▼ 0.1	1
12:17:50	61.9	62	61.9	▼ 0.1	1
12:17:32	61.9	62	61.9	▼ 0.1	4
12:15:50	61.8	62	62	--	1
12:10:22	61.7	61.8	61.8	▼ 0.2	1
12:06:48	61.7	61.9	61.7	▼ 0.3	1
12:06:10	61.7	61.8	61.7	▼ 0.3	1
12:06:10	61.7	61.9	61.7	▼ 0.3	3
12:05:50	61.8	61.9	61.8	▼ 0.2	1
12:03:57	61.8	61.9	61.8	▼ 0.2	1
12:03:28	61.8	61.9	61.8	▼ 0.2	4
12:03:08	61.8	61.9	61.9	▼ 0.1	1
12:02:51	61.9	62	61.9	▼ 0.1	2
12:02:51	61.9	62	61.9	▼ 0.1	1
12:01:51	61.9	62	62	--	1
12:01:39	61.9	62	62	--	1
11:59:44	61.7	62	62	--	2
11:59:31	61.7	61.8	61.8	▼ 0.2	1
11:59:06	61.7	61.8	61.7	▼ 0.3	3
11:58:10	61.6	61.8	61.6	▼ 0.4	1
11:56:49	61.6	61.8	61.6	▼ 0.4	2
11:54:11	61.6	61.7	61.6	▼ 0.4	1
11:53:30	61.6	61.7	61.6	▼ 0.4	1
11:50:52	61.6	61.7	61.6	▼ 0.4	1
11:50:38	61.6	61.7	61.6	▼ 0.4	1
11:50:30	61.5	61.7	61.5	▼ 0.5	1
11:50:26	61.4	61.6	61.6	▼ 0.4	2
11:48:22	61.5	61.6	61.5	▼ 0.5	1
11:47:31	61.5	61.7	61.5	▼ 0.5	2
11:46:43	61.6	61.7	61.6	▼ 0.4	1
11:46:43	61.4	61.6	61.6	▼ 0.4	4
11:46:30	61.5	61.7	61.5	▼ 0.5	6
11:44:47	61.6	61.7	61.6	▼ 0.4	2
11:44:47	61.7	61.8	61.7	▼ 0.3	1
11:43:42	61.5	61.7	61.7	▼ 0.3	1
11:39:38	61.4	61.5	61.5	▼ 0.5	1
11:39:38	61.6	61.8	61.5	▼ 0.5	4
11:39:38	61.6	61.8	61.6	▼ 0.4	5
11:38:52	61.6	61.7	61.6	▼ 0.4	1
11:38:24	61.6	61.7	61.6	▼ 0.4	1
11:38:05	61.6	61.7	61.6	▼ 0.4	1
11:38:02	61.6	61.7	61.6	▼ 0.4	1
11:36:33	61.4	61.6	61.6	▼ 0.4	2
11:36:30	61.5	61.7	61.5	▼ 0.5	2
11:34:46	61.5	61.7	61.5	▼ 0.5	1
11:34:11	61.3	61.4	61.4	▼ 0.6	1
11:33:58	61.4	61.5	61.4	▼ 0.6	1
11:33:58	61.4	61.6	61.6	▼ 0.4	1
11:33:56	61.5	61.6	61.5	▼ 0.5	21
11:33:27	61.6	61.9	61.6	▼ 0.4	8
11:31:20	61.7	61.8	61.7	▼ 0.3	7
11:31:20	61.8	61.9	61.8	▼ 0.2	1
11:28:44	61.8	62	61.8	▼ 0.2	1
11:28:44	61.8	61.9	61.8	▼ 0.2	1
11:24:21	61.8	62	61.8	▼ 0.2	3
11:23:28	61.7	61.8	61.8	▼ 0.2	2
11:22:23	61.7	61.8	61.7	▼ 0.3	1
11:21:48	61.9	62	61.8	▼ 0.2	8
11:20:32	61.9	62	61.9	▼ 0.1	1
11:20:32	61.9	62	62	--	2
11:17:08	61.9	62.1	61.9	▼ 0.1	1
11:15:02	61.9	62.1	61.9	▼ 0.1	2
11:13:55	61.9	62.1	61.9	▼ 0.1	4
11:13:55	62	62.2	62	--	8
11:12:52	62.1	62.3	62.1	▲ 0.1	1
11:12:52	62	62.2	62.2	▲ 0.2	5
11:09:31	62	62.1	62	--	3
11:05:14	62	62.1	62	--	1
11:02:57	62	62.1	62	--	1
11:02:34	62	62.1	62	--	1
11:02:11	61.9	62	62	--	1
11:01:05	61.8	62	61.8	▼ 0.2	9
11:00:15	61.9	62.1	61.9	▼ 0.1	5
10:57:05	62	62.2	62	--	3
10:57:05	62	62.2	62	--	1
10:52:43	62	62.1	62.1	▲ 0.1	2
10:48:13	62	62.2	62	--	10
10:48:13	62.1	62.4	62.1	▲ 0.1	11
10:48:13	62.1	62.4	62.1	▲ 0.1	4
10:48:03	62.2	62.4	62.2	▲ 0.2	2
10:48:03	62.2	62.5	62.2	▲ 0.2	3
10:46:09	62.1	62.2	62.2	▲ 0.2	1
10:46:08	62	62.1	62.1	▲ 0.1	2
10:45:48	62	62.1	62.1	▲ 0.1	1
10:45:33	62	62.1	62	--	2
10:45:12	62	62.1	62	--	11
10:43:35	62.2	62.4	62.2	▲ 0.2	8
10:39:32	62.2	62.5	62.2	▲ 0.2	7
10:35:13	62.2	62.4	62.4	▲ 0.4	1
10:35:06	62.2	62.4	62.2	▲ 0.2	1
10:35:06	62.1	62.4	62.4	▲ 0.4	1
10:34:50	62.2	62.6	62.2	▲ 0.2	181
10:32:23	62.5	62.9	62.5	▲ 0.5	7
10:32:11	62.7	62.9	62.5	▲ 0.5	1
10:32:11	62.7	62.9	62.6	▲ 0.6	7
10:32:11	62.7	62.9	62.7	▲ 0.7	7
10:30:57	62.8	62.9	62.8	▲ 0.8	2
10:30:16	62.8	62.9	62.8	▲ 0.8	1
10:30:11	62.8	62.9	62.9	▲ 0.9	4
10:26:03	62.9	63	62.9	▲ 0.9	3
10:24:08	62.9	63	63	▲ 1	5
10:24:07	62.9	63.1	62.9	▲ 0.9	1
10:21:28	63	63.1	63	▲ 1	2
10:19:42	63.1	63.2	63.1	▲ 1.1	4
10:18:48	63.1	63.2	63.1	▲ 1.1	3
10:16:05	62.7	63	63	▲ 1	1
10:15:23	62.6	62.8	62.8	▲ 0.8	1
10:15:22	62.6	62.7	62.6	▲ 0.6	1
10:15:22	62.6	62.7	62.6	▲ 0.6	4
10:15:20	62.6	62.7	62.6	▲ 0.6	14
10:12:04	62.6	62.7	62.7	▲ 0.7	5
10:11:45	62.5	62.7	62.7	▲ 0.7	1
10:08:40	62.5	62.7	62.5	▲ 0.5	5
10:08:04	62.5	62.6	62.5	▲ 0.5	5
10:07:56	62.5	62.6	62.5	▲ 0.5	5
10:07:47	62.5	62.6	62.5	▲ 0.5	6
10:05:36	62.8	63	62.8	▲ 0.8	5
10:04:20	62.9	63.2	62.9	▲ 0.9	1
10:04:03	63	63.1	62.9	▲ 0.9	5
10:01:42	63	63.2	63	▲ 1	1
09:59:37	62.9	63	63	▲ 1	1
09:59:37	63	63.3	63	▲ 1	3
09:59:08	63.2	63.3	63.2	▲ 1.2	1
09:59:03	63.2	63.5	63.2	▲ 1.2	6
09:58:02	63.1	63.2	63.2	▲ 1.2	2
09:57:50	63.3	63.4	63.2	▲ 1.2	11
09:57:23	63.3	63.4	63.3	▲ 1.3	3
09:56:22	63.4	63.6	63.7	▲ 1.7	1
09:56:22	63.4	63.6	63.6	▲ 1.6	1
09:56:20	63.4	63.6	63.4	▲ 1.4	2
09:56:20	63.4	63.6	63.5	▲ 1.5	9
09:55:30	63.6	63.7	63.6	▲ 1.6	2
09:54:59	63.6	63.7	63.7	▲ 1.7	4
09:54:59	63.6	63.7	63.6	▲ 1.6	1
09:54:56	63.6	63.7	63.6	▲ 1.6	6
09:54:31	63.5	63.6	63.6	▲ 1.6	5
09:53:51	63.4	63.5	63.5	▲ 1.5	1
09:53:35	63.2	63.4	63.4	▲ 1.4	1
09:53:35	63.2	63.4	63.4	▲ 1.4	13
09:53:03	63.4	63.5	63.4	▲ 1.4	3
09:53:03	63.3	63.4	63.4	▲ 1.4	1
09:53:01	63.3	63.4	63.4	▲ 1.4	4
09:52:10	63.1	63.3	63.3	▲ 1.3	12
09:50:31	62.9	63.1	62.9	▲ 0.9	2
09:50:24	63	63.1	63	▲ 1	1
09:50:24	63	63.1	63	▲ 1	3
09:50:20	63	63.2	63	▲ 1	3
09:50:20	63	63.2	63	▲ 1	43
09:48:57	63.1	63.4	63.5	▲ 1.5	3
09:48:57	63.1	63.4	63.4	▲ 1.4	14
09:48:57	63.1	63.4	63.3	▲ 1.3	3
09:48:53	63.2	63.4	63.2	▲ 1.2	1
09:48:53	63.2	63.4	63.2	▲ 1.2	1
09:48:28	63.1	63.4	63.4	▲ 1.4	1
09:48:19	63.1	63.3	63.3	▲ 1.3	1
09:48:19	62.9	63	63.2	▲ 1.2	36
09:47:01	62.4	62.3	63	▲ 1	1
09:46:55	62.4	62.3	63	▲ 1	17
09:46:01	62	62.3	62	--	1
09:46:01	62	62.3	62.1	▲ 0.1	5
09:45:46	62	62.3	62	--	1
09:45:01	61.8	62	61.9	▼ 0.1	16
09:42:18	62	62.3	62	--	7
09:38:46	61.9	62.1	61.9	▼ 0.1	14
09:35:11	61.8	62	62	--	6
09:29:41	61.4	61.5	61.5	▼ 0.5	1
09:29:41	61.7	61.8	61.5	▼ 0.5	2
09:29:41	61.7	61.8	61.6	▼ 0.4	6
09:29:27	61.8	61.9	61.8	▼ 0.2	1
09:29:27	61.8	62	61.8	▼ 0.2	4
09:26:24	61.8	62	61.8	▼ 0.2	1
09:25:46	61.9	62	61.9	▼ 0.1	1
09:25:46	62	62.2	62	--	16
09:23:07	62.2	62.5	62.1	▲ 0.1	6
09:23:07	62.2	62.5	62.2	▲ 0.2	4
09:21:10	61.7	62	62	--	24
09:18:59	62.2	62.3	62.2	▲ 0.2	4
09:18:45	62.3	62.6	62.3	▲ 0.3	4
09:18:45	62.4	62.6	62.4	▲ 0.4	8
09:14:45	62.5	62.7	62.5	▲ 0.5	4
09:14:45	62.6	62.7	62.6	▲ 0.6	1
09:14:34	62.6	62.7	62.6	▲ 0.6	2
09:13:11	62.5	62.7	62.5	▲ 0.5	1
09:13:11	62.5	62.7	62.5	▲ 0.5	4
09:12:53	62.6	62.7	62.6	▲ 0.6	4
09:12:52	62.7	62.8	62.7	▲ 0.7	1
09:12:46	62.7	62.8	62.8	▲ 0.8	1
09:12:40	62.8	63	62.8	▲ 0.8	24
09:12:40	62.9	63	62.9	▲ 0.9	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	2	4124	11097
融券買進	融券賣出	融券餘額	融券限額
0	0	32	11097

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	0
2025/09/22	10	0	0
2025/09/19	-8	0	0
2025/09/18	29	0	0
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3508位速	表面處理加工	32.1	△2.9	△9.93%
競爭者	3518柏騰	表面處理加工	21.4	△0.5	△2.39%
競爭者	3580友威科	表面處理加工	68.5	△2.1	△3.16%
下游客戶	4551智伸科	電腦零組件	121	▽1.5	▽1.22%
下游客戶	2233宇隆	精密金屬零件	255	▽7	▽2.67%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8431 匯鑽科

經營能力		獲利能力
綜合評分	30	綜合評分	56
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。