MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

66.30

△1.20(△1.84%)

開盤：	67.50		最高：	67.70		最低：	65.20
昨收：	65.10		買進：	66.20		賣出：	66.30
總量：	1,277		金額：	0.85億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.2	66.3	66.3	▲ 1.2	62
13:22:13	66.2	66.3	66.3	▲ 1.2	15
13:18:54	66.4	66.6	66.6	▲ 1.5	5
13:15:43	66.6	66.7	66.6	▲ 1.5	14
13:14:06	66.6	66.7	66.6	▲ 1.5	1
13:13:53	66.6	66.7	66.6	▲ 1.5	1
13:13:44	66.6	66.7	66.6	▲ 1.5	4
13:11:33	66.7	66.8	66.6	▲ 1.5	9
13:09:24	66.7	66.8	66.8	▲ 1.7	3
13:09:01	66.6	66.9	66.7	▲ 1.6	3
13:08:18	66.7	66.9	66.7	▲ 1.6	10
13:08:08	66.7	66.8	66.8	▲ 1.7	2
13:07:38	66.7	66.8	66.8	▲ 1.7	1
13:07:25	66.7	66.8	66.8	▲ 1.7	9
13:01:05	66.8	66.8	66.9	▲ 1.8	3
13:00:58	66.8	66.8	66.9	▲ 1.8	9
13:00:34	66.8	66.9	66.8	▲ 1.7	1
12:57:53	66.8	66.9	66.9	▲ 1.8	1
12:57:05	66.8	66.9	66.9	▲ 1.8	1
12:57:05	66.8	66.9	66.9	▲ 1.8	6
12:57:03	66.8	66.9	66.8	▲ 1.7	1
12:56:58	66.8	66.9	66.8	▲ 1.7	1
12:56:14	66.8	66.9	66.8	▲ 1.7	1
12:56:11	66.8	66.9	66.8	▲ 1.7	1
12:55:26	66.8	66.9	66.8	▲ 1.7	1
12:55:09	66.8	66.9	66.8	▲ 1.7	3
12:51:23	66.8	66.9	66.8	▲ 1.7	1
12:51:20	66.8	66.9	66.8	▲ 1.7	1
12:50:56	66.8	66.9	66.8	▲ 1.7	1
12:50:37	66.8	66.9	66.8	▲ 1.7	2
12:45:36	66.8	67	67	▲ 1.9	1
12:45:20	66.8	67	67	▲ 1.9	1
12:45:17	66.8	66.9	66.9	▲ 1.8	1
12:44:51	66.8	66.9	66.8	▲ 1.7	1
12:44:41	66.9	67	66.9	▲ 1.8	5
12:44:34	66.9	67	66.9	▲ 1.8	1
12:44:08	66.9	67	67	▲ 1.9	2
12:43:20	66.9	67	67	▲ 1.9	1
12:43:20	67	67.1	67	▲ 1.9	1
12:42:27	66.9	67	67	▲ 1.9	1
12:42:12	67	67.1	67	▲ 1.9	1
12:41:58	66.9	67	67	▲ 1.9	1
12:41:51	66.9	67	67	▲ 1.9	1
12:41:27	66.9	67.1	67.1	▲ 2	1
12:39:35	66.9	67.1	67.1	▲ 2	2
12:39:33	66.9	67.1	67.1	▲ 2	2
12:39:19	66.9	67.1	67.1	▲ 2	2
12:39:15	67	67.1	67	▲ 1.9	1
12:38:58	67	67.1	67	▲ 1.9	1
12:38:34	66.9	67	67	▲ 1.9	5
12:38:34	66.9	67	67	▲ 1.9	5
12:38:15	66.8	66.9	66.9	▲ 1.8	1
12:38:06	66.8	66.9	66.8	▲ 1.7	2
12:37:44	66.9	67	66.9	▲ 1.8	1
12:35:54	66.8	67	67	▲ 1.9	2
12:35:51	66.8	67	67	▲ 1.9	1
12:35:46	66.9	67	67	▲ 1.9	3
12:35:27	66.8	66.9	66.9	▲ 1.8	3
12:35:27	66.7	66.8	66.8	▲ 1.7	2
12:33:18	66.7	66.8	66.8	▲ 1.7	1
12:31:39	66.6	66.8	66.8	▲ 1.7	1
12:30:32	66.5	66.6	66.6	▲ 1.5	3
12:30:27	66.4	66.5	66.8	▲ 1.7	1
12:30:27	66.4	66.5	66.7	▲ 1.6	1
12:30:27	66.4	66.5	66.6	▲ 1.5	2
12:30:27	66.4	66.5	66.5	▲ 1.4	1
12:30:26	66.5	66.6	66.5	▲ 1.4	2
12:27:21	66.6	66.7	66.6	▲ 1.5	1
12:27:09	66.6	66.7	66.6	▲ 1.5	2
12:26:01	66.5	66.6	66.6	▲ 1.5	1
12:26:01	66.5	66.6	66.6	▲ 1.5	1
12:25:49	66.5	66.7	66.7	▲ 1.6	2
12:25:45	66.5	66.7	66.5	▲ 1.4	1
12:25:44	66.5	66.7	66.5	▲ 1.4	1
12:25:36	66.5	66.7	66.5	▲ 1.4	1
12:25:12	66.6	66.7	66.6	▲ 1.5	1
12:24:41	66.5	66.6	66.6	▲ 1.5	1
12:24:17	66.6	66.7	66.6	▲ 1.5	1
12:24:15	66.6	66.7	66.6	▲ 1.5	1
12:24:15	66.7	66.8	66.7	▲ 1.6	1
12:23:51	66.8	66.9	66.8	▲ 1.7	2
12:23:45	66.8	66.9	66.8	▲ 1.7	1
12:23:29	66.9	67	66.9	▲ 1.8	3
12:23:24	66.9	67	66.9	▲ 1.8	1
12:23:18	66.9	67	66.9	▲ 1.8	1
12:22:47	67	67.1	67	▲ 1.9	1
12:22:43	66.9	67	67	▲ 1.9	3
12:21:53	67	67.1	67	▲ 1.9	1
12:21:17	66.9	67	67	▲ 1.9	2
12:21:17	67	67.1	67	▲ 1.9	1
12:21:16	66.9	67.1	67.1	▲ 2	1
12:21:16	66.8	67.1	67.1	▲ 2	1
12:21:07	66.7	67	67	▲ 1.9	3
12:21:06	66.8	67	66.8	▲ 1.7	1
12:21:00	66.8	66.9	66.9	▲ 1.8	2
12:21:00	66.7	66.8	66.8	▲ 1.7	3
12:20:58	66.5	66.7	66.7	▲ 1.6	2
12:20:33	66.2	66.7	66.2	▲ 1.1	1
12:20:32	66	66.3	66.7	▲ 1.6	7
12:20:32	66	66.3	66.6	▲ 1.5	9
12:20:32	66	66.3	66.5	▲ 1.4	3
12:20:32	66	66.3	66.4	▲ 1.3	4
12:20:32	66	66.3	66.3	▲ 1.2	2
12:19:11	66	66.1	66.1	▲ 1	1
12:19:11	66	66.1	66.1	▲ 1	1
12:18:50	65.9	66	66.1	▲ 1	1
12:18:50	65.9	66	66	▲ 0.9	2
12:15:58	66	66.1	66	▲ 0.9	1
12:14:07	66.1	66.3	66.1	▲ 1	5
12:13:30	66.1	66.4	66.1	▲ 1	1
12:13:04	66.1	66.3	66.3	▲ 1.2	1
12:12:40	66.2	66.4	66.2	▲ 1.1	1
12:12:34	66.2	66.4	66.2	▲ 1.1	1
12:09:38	66.1	66.4	66.4	▲ 1.3	2
12:08:50	66.2	66.4	66.2	▲ 1.1	2
12:08:50	66.3	66.4	66.3	▲ 1.2	1
12:08:32	66.2	66.4	66.4	▲ 1.3	1
12:08:30	66.3	66.4	66.3	▲ 1.2	1
12:07:55	66.2	66.4	66.4	▲ 1.3	1
12:07:37	66.2	66.4	66.4	▲ 1.3	1
12:07:36	66.2	66.4	66.4	▲ 1.3	1
12:07:34	66.2	66.3	66.3	▲ 1.2	1
12:07:05	66.1	66.2	66.1	▲ 1	5
12:06:50	66.2	66.3	66.2	▲ 1.1	7
12:06:47	66.2	66.3	66.2	▲ 1.1	3
12:05:50	66.2	66.4	66.2	▲ 1.1	1
12:05:37	66.3	66.4	66.3	▲ 1.2	1
12:05:32	66.2	66.4	66.4	▲ 1.3	1
12:05:07	66.1	66.3	66.3	▲ 1.2	1
12:04:58	66	66.2	66.3	▲ 1.2	2
12:04:58	66	66.2	66.2	▲ 1.1	1
12:04:15	66.1	66.2	66.1	▲ 1	1
12:04:11	66.1	66.2	66.1	▲ 1	2
12:04:00	66	66.1	66.1	▲ 1	1
12:03:54	66	66.1	66.1	▲ 1	1
12:03:20	66	66.2	66.2	▲ 1.1	1
12:03:12	66	66.1	66.1	▲ 1	2
12:02:49	66	66.2	66	▲ 0.9	1
12:02:40	66	66.2	66	▲ 0.9	1
12:02:37	65.9	66	66	▲ 0.9	3
12:02:14	66	66.1	66	▲ 0.9	3
12:02:11	66	66.1	66	▲ 0.9	1
12:02:11	66	66.1	66	▲ 0.9	1
12:02:11	65.7	66	66	▲ 0.9	6
12:01:54	65.5	65.6	65.6	▲ 0.5	4
12:00:51	65.3	65.4	65.4	▲ 0.3	1
12:00:46	65.3	65.4	65.4	▲ 0.3	1
11:59:12	65.3	65.4	65.3	▲ 0.2	1
11:59:07	65.4	65.5	65.4	▲ 0.3	1
11:59:07	65.3	65.5	65.3	▲ 0.2	2
11:57:16	65.2	65.4	65.4	▲ 0.3	1
11:56:39	65.4	65.5	65.4	▲ 0.3	2
11:56:39	65.3	65.6	65.3	▲ 0.2	4
11:56:26	65.4	65.6	65.4	▲ 0.3	2
11:56:21	65.5	65.6	65.5	▲ 0.4	1
11:54:32	65.3	65.5	65.5	▲ 0.4	1
11:50:51	65.3	65.5	65.5	▲ 0.4	1
11:50:09	65.3	65.5	65.3	▲ 0.2	2
11:49:48	65.3	65.4	65.4	▲ 0.3	1
11:49:18	65.2	65.3	65.3	▲ 0.2	1
11:48:44	65.2	65.3	65.3	▲ 0.2	1
11:47:18	65.2	65.3	65.2	▲ 0.1	2
11:44:41	65.2	65.3	65.2	▲ 0.1	1
11:43:06	65.2	65.3	65.2	▲ 0.1	8
11:42:29	65.3	65.4	65.3	▲ 0.2	5
11:41:01	65.3	65.4	65.4	▲ 0.3	1
11:38:45	65.3	65.4	65.3	▲ 0.2	1
11:38:34	65.3	65.5	65.3	▲ 0.2	1
11:37:12	65.2	65.5	65.5	▲ 0.4	6
11:33:22	65.3	65.5	65.3	▲ 0.2	10
11:29:12	65.3	65.4	65.4	▲ 0.3	1
11:28:40	65.2	65.4	65.4	▲ 0.3	3
11:27:05	65.2	65.3	65.3	▲ 0.2	4
11:27:05	65.2	65.3	65.3	▲ 0.2	1
11:22:36	65.2	65.3	65.2	▲ 0.1	2
11:21:03	65.2	65.4	65.3	▲ 0.2	1
11:20:53	65.1	65.2	65.2	▲ 0.1	3
11:20:53	65.1	65.2	65.2	▲ 0.1	3
11:20:53	65.1	65.2	65.2	▲ 0.1	1
11:20:53	65.1	65.2	65.2	▲ 0.1	1
11:20:53	65.5	65.6	65.2	▲ 0.1	17
11:20:53	65.5	65.6	65.3	▲ 0.2	4
11:20:53	65.5	65.6	65.4	▲ 0.3	1
11:20:53	65.5	65.6	65.5	▲ 0.4	5
11:10:33	65.7	66	65.6	▲ 0.5	5
11:05:32	65.6	65.9	65.9	▲ 0.8	3
11:03:08	65.6	65.9	65.9	▲ 0.8	4
11:02:14	65.3	65.6	65.8	▲ 0.7	2
11:02:14	65.3	65.6	65.7	▲ 0.6	23
11:00:32	65.7	65.8	65.6	▲ 0.5	11
10:59:50	65.7	66.1	65.8	▲ 0.7	3
10:58:12	65.8	66	65.9	▲ 0.8	2
10:57:57	65.9	66	65.9	▲ 0.8	1
10:55:37	65.9	66.1	66	▲ 0.9	1
10:53:45	66	66.1	66	▲ 0.9	6
10:49:16	66.2	66.4	66.1	▲ 1	12
10:45:32	66.3	66.5	66.3	▲ 1.2	1
10:45:32	66.3	66.5	66.3	▲ 1.2	1
10:42:57	66.4	66.5	66.4	▲ 1.3	1
10:34:10	66.2	66.3	66.2	▲ 1.1	3
10:32:00	66.1	66.6	66.1	▲ 1	7
10:32:00	66.1	66.6	66.2	▲ 1.1	2
10:32:00	66.1	66.6	66.3	▲ 1.2	6
10:30:53	66.2	66.6	66.1	▲ 1	6
10:30:51	66.2	66.4	66.2	▲ 1.1	3
10:30:51	66.2	66.4	66.3	▲ 1.2	13
10:29:22	65.5	65.6	65.9	▲ 0.8	1
10:29:22	65.5	65.6	65.8	▲ 0.7	13
10:27:09	65.7	65.7	65.6	▲ 0.5	3
10:26:45	65.8	65.9	65.8	▲ 0.7	58
10:18:58	66.3	66.5	66.3	▲ 1.2	10
10:15:17	66.2	66.3	66.1	▲ 1	1
10:13:13	66.2	66.3	66.1	▲ 1	7
10:09:08	66.2	66.6	66.2	▲ 1.1	2
10:09:06	66.3	66.4	66.2	▲ 1.1	7
10:09:01	66.3	66.4	66.1	▲ 1	12
10:08:44	66.6	66.8	66.3	▲ 1.2	17
10:07:08	66.6	66.8	66.7	▲ 1.6	2
10:06:42	66.7	66.9	66.7	▲ 1.6	1
10:06:42	66.8	66.9	66.8	▲ 1.7	26
09:54:33	67.3	67.4	67	▲ 1.9	33
09:47:48	67.3	67.4	67.7	▲ 2.6	15
09:47:31	66.9	67	67.4	▲ 2.3	3
09:47:31	66.9	67	67.5	▲ 2.4	2
09:47:28	66.9	67	67.5	▲ 2.4	52
09:47:17	66.9	67	66.9	▲ 1.8	3
09:46:21	66.7	66.9	66.9	▲ 1.8	76
09:41:46	66.6	66.8	66.5	▲ 1.4	22
09:36:46	66.8	66.9	66.9	▲ 1.8	8
09:35:20	66.5	66.6	66.7	▲ 1.6	9
09:34:30	66.6	66.8	66.6	▲ 1.5	9
09:33:09	66.8	66.9	66.7	▲ 1.6	37
09:28:37	66.8	66.9	66.8	▲ 1.7	1
09:26:52	66.8	66.9	66.9	▲ 1.8	1
09:26:20	66.6	66.9	66.9	▲ 1.8	1
09:26:09	66.5	66.8	66.8	▲ 1.7	2
09:26:03	66.6	66.8	66.6	▲ 1.5	1
09:26:03	66.8	66.9	66.5	▲ 1.4	1
09:26:03	66.8	66.9	66.6	▲ 1.5	8
09:26:03	66.8	66.9	66.7	▲ 1.6	6
09:26:03	66.8	66.9	66.8	▲ 1.7	5
09:25:20	66.8	66.9	66.8	▲ 1.7	2
09:25:00	66.8	66.9	66.9	▲ 1.8	1
09:24:28	66.8	66.9	66.9	▲ 1.8	1
09:24:01	66.9	67	66.9	▲ 1.8	1
09:23:23	66.9	67	67	▲ 1.9	1
09:22:58	66.8	66.9	66.9	▲ 1.8	1
09:22:20	66.8	66.9	66.8	▲ 1.7	1
09:21:37	66.8	67	66.8	▲ 1.7	1
09:20:34	66.8	67	66.8	▲ 1.7	3
09:20:05	66.9	67	66.9	▲ 1.8	4
09:20:05	66.9	67	66.9	▲ 1.8	2
09:19:30	67	67.1	67	▲ 1.9	1
09:19:30	67	67.1	67	▲ 1.9	4
09:18:54	67	67.2	67	▲ 1.9	1
09:18:03	67.1	67.2	67.1	▲ 2	1
09:18:03	67.1	67.2	67.1	▲ 2	5
09:16:29	67.1	67.2	67.1	▲ 2	1
09:16:23	67	67.1	67.1	▲ 2	1
09:16:11	67	67.1	67.1	▲ 2	1
09:15:48	66.9	67	67.1	▲ 2	2
09:15:48	66.9	67	67	▲ 1.9	1
09:15:43	67	67.1	67	▲ 1.9	7
09:15:40	66.9	67	67	▲ 1.9	4
09:15:27	66.9	67	67	▲ 1.9	1
09:15:13	66.9	67	66.9	▲ 1.8	1
09:15:07	66.9	67	66.9	▲ 1.8	1
09:15:07	66.9	67	66.9	▲ 1.8	1
09:14:47	66.9	67	66.9	▲ 1.8	1
09:14:10	66.9	67	66.9	▲ 1.8	2
09:13:42	66.9	67	67	▲ 1.9	1
09:13:39	66.9	67	67	▲ 1.9	1
09:13:19	66.8	67	67	▲ 1.9	1
09:13:14	66.6	66.8	66.8	▲ 1.7	1
09:13:13	66.7	66.9	66.7	▲ 1.6	2
09:13:13	66.7	66.9	66.7	▲ 1.6	3
09:13:03	66.7	66.8	66.8	▲ 1.7	1
09:12:19	66.7	67	67	▲ 1.9	1
09:12:17	66.6	66.9	66.9	▲ 1.8	1
09:12:12	66.7	67	67	▲ 1.9	1
09:12:09	66.9	67.2	67.2	▲ 2.1	1
09:12:06	67	67.3	66.9	▲ 1.8	1
09:12:06	67	67.3	67	▲ 1.9	2
09:12:05	67	67.2	67.2	▲ 2.1	1
09:12:05	67	67.1	67.1	▲ 2	1
09:12:03	66.9	67	67	▲ 1.9	2
09:12:03	67	67.2	67	▲ 1.9	1
09:12:01	66.9	67.1	67.1	▲ 2	1
09:11:59	66.8	67	67	▲ 1.9	2
09:11:59	66.8	67	67	▲ 1.9	2
09:11:59	66.7	67	66.7	▲ 1.6	1
09:11:59	66.7	66.9	66.9	▲ 1.8	1
09:11:59	66.7	66.9	66.9	▲ 1.8	2
09:11:23	66.6	67	66.6	▲ 1.5	5
09:11:21	66.7	67	66.7	▲ 1.6	1
09:11:05	66.7	67	66.6	▲ 1.5	1
09:11:05	66.7	67	66.7	▲ 1.6	1
09:10:45	66.5	66.6	66.6	▲ 1.5	5
09:10:07	66.4	66.5	66.5	▲ 1.4	3
09:10:02	66.3	66.5	66.3	▲ 1.2	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	2	4124	11097
融券買進	融券賣出	融券餘額	融券限額
0	0	32	11097

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	0
2025/09/22	10	0	0
2025/09/19	-8	0	0
2025/09/18	29	0	0
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3508位速	表面處理加工	43.65	△3.95	△9.95%
競爭者	3518柏騰	表面處理加工	22.1	△0.2	△0.91%
競爭者	3580友威科	表面處理加工	74	△3	△4.23%
下游客戶	4551智伸科	電腦零組件	134	△6	△4.69%
下游客戶	2233宇隆	精密金屬零件	232.5	△6	△2.65%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8431 匯鑽科

經營能力		獲利能力
綜合評分	30	綜合評分	56
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。