MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8436 大江

大江 8436

147.50

▽4.00(▽2.64%)
開盤: 151.50   最高: 151.50   最低: 145.00
昨收: 151.50   買進: 147.00   賣出: 147.50
總量: 1,170   金額: 1.73億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00147147.5147.5▼ 460
13:24:57146.5147147▼ 4.51
13:24:40146147146.5▼ 511
13:23:09146146.5146.5▼ 521
13:23:09146.5147146.5▼ 515
13:22:08146147146.5▼ 52
13:21:50146.5147146.5▼ 54
13:20:08146.5147146.5▼ 52
13:19:22146.5147146.5▼ 52
13:16:35146.5147146.5▼ 52
13:13:07147147.5147▼ 4.52
13:12:59146.5147147▼ 4.51
13:12:59146146.5146.5▼ 51
13:12:59146.5147.5146.5▼ 54
13:12:51147147.5147▼ 4.52
13:12:28147147.5147▼ 4.512
13:11:12147147.5147.5▼ 41
13:10:59147147.5147▼ 4.52
13:09:58147147.5147.5▼ 41
13:09:32147147.5147.5▼ 42
13:08:09147147.5147▼ 4.51
13:07:50147147.5147▼ 4.56
13:07:32147147.5147▼ 4.51
13:05:25146.5147147▼ 4.520
13:03:41146146.5146.5▼ 53
13:03:07146.5147146.5▼ 51
13:02:54146.5147146.5▼ 51
12:59:37146146.5146.5▼ 51
12:58:58146146.5146.5▼ 51
12:58:26146146.5146.5▼ 51
12:57:46146.5147146.5▼ 53
12:57:36146.5147146.5▼ 53
12:57:26146.5147146.5▼ 51
12:57:23146.5147146.5▼ 51
12:57:16146.5147146.5▼ 55
12:56:14146.5147146.5▼ 53
12:56:03146.5147146.5▼ 51
12:52:03146146.5146.5▼ 51
12:51:57146146.5146.5▼ 51
12:51:57146146.5146.5▼ 51
12:51:56146.5147146.5▼ 54
12:51:47146.5147146.5▼ 51
12:50:55146.5147146.5▼ 52
12:50:51146.5147146.5▼ 55
12:49:17146.5147146.5▼ 51
12:49:01146.5147146.5▼ 51
12:48:00146146.5146.5▼ 510
12:47:10146146.5146▼ 5.51
12:46:56146146.5146▼ 5.51
12:46:33145.5146146▼ 5.52
12:46:08145.5146146▼ 5.510
12:45:58146146.5145.5▼ 61
12:45:58146146.5146▼ 5.54
12:45:53146146.5146▼ 5.51
12:45:18146146.5146▼ 5.52
12:45:13146146.5146▼ 5.51
12:44:23146146.5146▼ 5.56
12:44:17146146.5146▼ 5.54
12:43:48146146.5146▼ 5.51
12:42:47146146.5146▼ 5.51
12:42:29146146.5146▼ 5.51
12:39:33146146.5146▼ 5.51
12:38:49146146.5146▼ 5.55
12:37:46146146.5146▼ 5.51
12:34:57146146.5146▼ 5.56
12:34:25146146.5146▼ 5.51
12:33:19146146.5146▼ 5.51
12:33:13146146.5146▼ 5.51
12:32:57146146.5146▼ 5.51
12:32:49146146.5146▼ 5.51
12:32:35146146.5146▼ 5.51
12:32:32146146.5146▼ 5.51
12:31:50146146.5146▼ 5.52
12:31:14145.5146146▼ 5.53
12:30:24146146.5146▼ 5.54
12:29:42146146.5146▼ 5.55
12:29:09146146.5146.5▼ 51
12:29:09146146.5146▼ 5.51
12:29:07146146.5146.5▼ 51
12:28:56146146.5146▼ 5.51
12:27:44146147146▼ 5.54
12:27:42146147146▼ 5.52
12:27:34146146.5146.5▼ 515
12:27:21145.5146146▼ 5.52
12:26:56145.5146.5145.5▼ 64
12:24:56145.5146146▼ 5.55
12:24:41146146.5146▼ 5.51
12:24:33146146.5146▼ 5.55
12:23:10145.5146146▼ 5.51
12:22:58145.5146146▼ 5.56
12:22:28145.5146145.5▼ 61
12:21:36145146145▼ 6.51
12:21:35145.5146.5145▼ 6.51
12:21:35145.5146.5145.5▼ 619
12:21:33145.5146146▼ 5.510
12:20:32145.5146146▼ 5.51
12:20:09146146.5145.5▼ 66
12:20:09146146.5146▼ 5.54
12:19:11146146.5146▼ 5.53
12:19:08146146.5146▼ 5.51
12:18:26145.5146.5145.5▼ 62
12:17:54146146.5146▼ 5.51
12:17:52146146.5146▼ 5.51
12:17:51146146.5146▼ 5.51
12:17:36146146.5146▼ 5.51
12:17:34146146.5146▼ 5.54
12:17:30146146.5146▼ 5.53
12:17:30146146.5146▼ 5.512
12:16:55146146.5146▼ 5.52
12:16:39146146.5146▼ 5.51
12:16:27146146.5146▼ 5.51
12:15:29146146.5146▼ 5.51
12:15:07146146.5146.5▼ 51
12:14:50146146.5146.5▼ 51
12:13:49146.5147146.5▼ 51
12:13:06146146.5146.5▼ 53
12:12:57146146.5146.5▼ 51
12:12:30146146.5146.5▼ 57
12:12:30146146.5146.5▼ 51
12:12:21146146.5146.5▼ 51
12:11:33146146.5146▼ 5.51
12:11:11146146.5146▼ 5.51
12:08:29146.5147146.5▼ 56
12:07:19147147.5147▼ 4.53
12:07:18147147.5147▼ 4.510
12:07:09147147.5147▼ 4.55
12:05:23147147.5147▼ 4.51
12:03:56147147.5147▼ 4.51
12:02:16147147.5147▼ 4.51
12:01:45146.5147147▼ 4.52
12:01:45146.5147147▼ 4.511
12:00:13146.5147147▼ 4.51
11:58:44146.5147147▼ 4.52
11:58:26146.5147146.5▼ 53
11:57:50146.5147146.5▼ 51
11:57:45146.5147146.5▼ 52
11:57:45146.5147146.5▼ 54
11:57:45146.5147146.5▼ 52
11:57:32146146.5146.5▼ 51
11:57:32146.5147146.5▼ 51
11:57:26146146.5146.5▼ 58
11:57:13146146.5146▼ 5.54
11:56:40146146.5146▼ 5.52
11:56:27146146.5146.5▼ 51
11:56:16146146.5146.5▼ 51
11:56:07146146.5146▼ 5.51
11:55:24146146.5146.5▼ 53
11:55:24146146.5146.5▼ 51
11:55:07146146.5146.5▼ 54
11:55:02146146.5146.5▼ 51
11:55:02146146.5146.5▼ 55
11:55:02146146.5146.5▼ 53
11:55:02146146.5146.5▼ 51
11:54:11146.5147146.5▼ 51
11:53:58146.5147146.5▼ 51
11:53:48146146.5146.5▼ 55
11:53:39146146.5146.5▼ 57
11:53:39146146.5146.5▼ 52
11:53:39146.5147146.5▼ 53
11:53:28146.5147146.5▼ 51
11:53:20146146.5146.5▼ 54
11:53:20146146.5146.5▼ 54
11:52:50146.5147146.5▼ 52
11:52:50146.5147146.5▼ 51
11:52:42146.5147146.5▼ 52
11:51:29146.5147146.5▼ 51
11:51:24146.5147146.5▼ 53
11:50:59146147147▼ 4.52
11:50:49146.5147146.5▼ 53
11:50:39146.5147146.5▼ 51
11:50:34146.5147146.5▼ 51
11:50:31146.5147146.5▼ 53
11:50:10146.5147146.5▼ 51
11:50:03146.5147146.5▼ 53
11:49:23146.5147146.5▼ 51
11:49:23146.5147146.5▼ 51
11:47:49146.5147147▼ 4.51
11:47:18147147.5147▼ 4.51
11:47:17147147.5147▼ 4.51
11:46:58146.5147147▼ 4.51
11:46:51146.5147147▼ 4.52
11:46:19146.5147147▼ 4.51
11:46:19147147.5147▼ 4.53
11:46:17147147.5147▼ 4.52
11:46:16147147.5147▼ 4.51
11:46:12147147.5147▼ 4.51
11:46:04147147.5147▼ 4.51
11:46:04147147.5147▼ 4.56
11:45:27147147.5147▼ 4.51
11:45:13147147.5147▼ 4.51
11:44:55147147.5147▼ 4.52
11:43:55147.5148147.5▼ 415
11:43:55147.5148147.5▼ 45
11:42:43147.5148148▼ 3.51
11:42:37147.5148147.5▼ 42
11:42:36147.5148147.5▼ 45
11:40:07147.5148147.5▼ 41
11:37:52147.5148148▼ 3.51
11:36:47148148.5148▼ 3.52
11:36:47148148.5148▼ 3.55
11:36:47148148.5148▼ 3.56
11:33:31148148.5148.5▼ 35
11:32:39148148.5148▼ 3.51
11:31:56148148.5148▼ 3.55
11:30:25148149148▼ 3.514
11:16:05148148.5148.5▼ 31
11:12:22148.5149148.5▼ 34
11:11:42148.5149148.5▼ 38
11:10:29148.5149148.5▼ 33
11:07:11148.5149148.5▼ 31
10:55:12149149.5149▼ 2.52
10:55:12149149.5149▼ 2.51
10:55:12149149.5149▼ 2.52
10:55:12149149.5149▼ 2.51
10:52:29148.5149149▼ 2.52
10:52:05149149.5149▼ 2.52
10:52:05149149.5149▼ 2.515
10:51:59149149.5149.5▼ 21
10:51:24149149.5149.5▼ 22
10:43:01149149.5149▼ 2.511
10:32:00148.5149.5148.5▼ 31
10:31:53148.5149.5149.5▼ 237
10:27:19148.5149148.5▼ 35
10:23:22148.5149148.5▼ 35
10:20:16148148.5148.5▼ 33
10:20:16148148.5148.5▼ 36
10:19:09148148.5148▼ 3.510
10:19:08148148.5148▼ 3.52
10:18:35148148.5148▼ 3.52
10:16:39148148.5148▼ 3.51
10:16:29148148.5148.5▼ 35
10:08:32148.5149148.5▼ 37
10:08:00148.5149148.5▼ 36
09:59:07148148.5148.5▼ 318
09:53:45148.5149148.5▼ 317
09:50:26147.5148.5148.5▼ 31
09:49:14147.5148.5148▼ 3.512
09:48:28147.5148148▼ 3.54
09:48:07147.5148.5147.5▼ 42
09:47:50148148.5148▼ 3.518
09:47:13148148.5148▼ 3.526
09:42:57149149.5149▼ 2.53
09:39:51149149.5149▼ 2.513
09:37:39148.5149149▼ 2.51
09:36:37148.5149149▼ 2.55
09:35:24148.5149149▼ 2.53
09:35:24148.5149149▼ 2.537
09:33:25148.5149148.5▼ 33
09:33:09148.5149148.5▼ 32
09:32:25148.5149.5148.5▼ 39
09:28:42148.5149149▼ 2.51
09:28:42148.5149149▼ 2.57
09:26:34148.5149149▼ 2.510
09:25:39148.5149.5149▼ 2.51
09:24:25149149.5149▼ 2.510
09:24:00149149.5149▼ 2.53
09:23:16149149.5149▼ 2.58
09:20:28149149.5149▼ 2.55
09:19:49149149.5149▼ 2.53
09:17:02149149.5149.5▼ 22
09:16:47149149.5149▼ 2.55
09:14:42148.5149149▼ 2.51
09:14:18149149.5149▼ 2.55
09:14:15149149.5149▼ 2.51
09:13:59148.5149149▼ 2.52
09:13:20149149.5149▼ 2.58
09:12:15148.5149.5148.5▼ 32
09:11:01149149.5149▼ 2.55
09:11:01149149.5149▼ 2.52
09:09:27148.5149.5149▼ 2.52
09:09:01148.5149148.5▼ 39
09:08:39149149149▼ 2.52
09:08:38148.5149148.5▼ 35
09:08:36148.5149149▼ 2.55
09:07:38148.5149149▼ 2.53
09:07:29149149.5149▼ 2.55
09:07:29149149.5149▼ 2.52
09:07:29149149.5149▼ 2.51
09:07:23149149.5149▼ 2.51
09:07:15149149.5149▼ 2.511
09:06:29149.5150150▼ 1.519
09:06:14150150.5150▼ 1.52
09:06:10150150.5150▼ 1.51
09:05:27150150.5150▼ 1.56
09:02:51151151.5151▼ 0.52
09:02:18150.5151.5151.5--1
09:00:40151151.5151.5--4
09:00:22151151.5151▼ 0.52
09:00:11----151.5--6

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
33 22 1874 29432
融券買進 融券賣出 融券餘額 融券限額
1 0 0 29432

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -109 -10 -1
2025/09/22 -42 -4 1
2025/09/19 -157 -2 1
2025/09/18 -137 -1 0
2025/09/17 97 -9 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1294漢田生技保健食品79.9△1.3△1.65%
競爭者 1707葡萄王保健食品121▽1▽0.82%
競爭者 1760寶齡富錦保健食品63.5△0.4△0.63%
競爭者 1796金穎生技保健食品44.5△0.3△0.68%
競爭者 3164景岳保健食品18△0.05△0.28%
競爭者 4128中天保健食品19.35▽0.05▽0.26%
競爭者 4911德英保健食品41.7▽0.35▽0.83%
競爭者 6846綠茵保健食品74.4▽0.1▽0.13%
競爭者 1737臺鹽醫美保養品31.55△0.05△0.16%
競爭者 1760寶齡富錦醫美保養品63.5△0.4△0.63%
競爭者 1783和康生醫美保養品45.95▽0.1▽0.22%
競爭者 3555博士旺醫美保養品116.5▽8.5▽6.8%
競爭者 4154樂威科-KY醫美保養品0----
競爭者 4190佐登-KY醫美保養品29.25▽0.05▽0.17%
競爭者 4728雙美醫美保養品0----
競爭者 6130上亞科技醫美保養品40.45△0.15△0.37%
競爭者 6666羅麗芬-KY醫美保養品44.35△0.15△0.34%
競爭者 6703軒郁醫美保養品104.5▽1▽0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8436 大 江

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞