MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 23日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8438 昶昕

昶昕 8438

61.90

▽3.10(▽4.77%)

開盤：	63.20		最高：	67.90		最低：	61.90
昨收：	65.00		買進：	61.80		賣出：	62.00
總量：	2,099		金額：	1.36億		2026/03/23 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.8	62	61.9	▼ 3.1	72
13:24:09	62.1	62.3	62.1	▼ 2.9	2
13:23:58	62.1	62.2	62.2	▼ 2.8	1
13:23:58	62.1	62.3	62.2	▼ 2.8	4
13:23:13	62.1	62.3	62.2	▼ 2.8	1
13:23:12	62.2	62.3	62.2	▼ 2.8	2
13:22:15	62.1	62.2	62.2	▼ 2.8	1
13:22:09	62.2	62.2	62.2	▼ 2.8	3
13:22:04	62.1	62.2	62.2	▼ 2.8	3
13:22:03	62.1	62.2	62.1	▼ 2.9	2
13:21:59	62.1	62.2	62.1	▼ 2.9	5
13:21:44	62.1	62.2	62.2	▼ 2.8	3
13:21:26	62.2	62.3	62.1	▼ 2.9	1
13:21:26	62.2	62.3	62.2	▼ 2.8	6
13:20:54	62.2	62.3	62.3	▼ 2.7	6
13:20:12	62.2	62.3	62.2	▼ 2.8	1
13:19:30	62.2	62.4	62.2	▼ 2.8	1
13:18:46	62.1	62.2	62.2	▼ 2.8	1
13:18:17	62.1	62.2	62.2	▼ 2.8	1
13:18:08	62.2	62.4	62.2	▼ 2.8	3
13:15:38	62.2	62.3	62.2	▼ 2.8	6
13:15:35	62.1	62.2	62.2	▼ 2.8	2
13:15:21	62.2	62.3	62.1	▼ 2.9	5
13:15:08	62.3	62.4	62.3	▼ 2.7	4
13:14:59	62.3	62.4	62.3	▼ 2.7	1
13:14:54	62.3	62.4	62.3	▼ 2.7	14
13:12:59	62.5	62.6	62.6	▼ 2.4	5
13:10:32	62.6	62.7	62.6	▼ 2.4	2
13:09:44	62.7	62.8	62.7	▼ 2.3	2
13:08:18	62.7	62.8	62.7	▼ 2.3	1
13:08:05	62.7	62.8	62.7	▼ 2.3	1
13:07:38	62.7	62.8	62.7	▼ 2.3	5
13:03:35	62.6	62.7	62.6	▼ 2.4	1
13:03:04	62.6	62.7	62.7	▼ 2.3	1
13:02:57	62.6	62.7	62.7	▼ 2.3	2
13:02:03	62.5	62.7	62.7	▼ 2.3	5
13:01:59	62.5	62.7	62.5	▼ 2.5	2
13:01:15	62.5	62.7	62.5	▼ 2.5	1
13:01:11	62.5	62.6	62.6	▼ 2.4	1
13:01:05	62.6	62.7	62.6	▼ 2.4	1
13:00:25	62.6	62.8	62.6	▼ 2.4	4
13:00:13	62.7	62.8	62.7	▼ 2.3	1
12:59:02	62.8	62.9	62.8	▼ 2.2	1
12:58:17	62.8	62.9	62.8	▼ 2.2	1
12:58:17	62.8	62.9	62.8	▼ 2.2	1
12:56:52	62.8	62.9	62.8	▼ 2.2	1
12:55:41	62.9	63	62.9	▼ 2.1	3
12:55:41	62.9	63	62.9	▼ 2.1	2
12:54:37	63	63.1	63	▼ 2	1
12:53:09	63	63.1	63	▼ 2	2
12:48:46	63	63.2	63	▼ 2	1
12:48:38	62.9	63	63	▼ 2	1
12:48:12	62.8	62.9	62.9	▼ 2.1	5
12:48:02	62.8	62.9	62.8	▼ 2.2	1
12:47:17	62.8	62.9	62.8	▼ 2.2	3
12:45:57	62.8	62.9	62.9	▼ 2.1	1
12:45:57	62.9	63.1	62.9	▼ 2.1	1
12:45:16	62.9	63.1	62.9	▼ 2.1	1
12:44:48	62.8	63.1	62.8	▼ 2.2	1
12:44:48	62.8	63.1	62.8	▼ 2.2	2
12:44:45	62.9	63.1	62.9	▼ 2.1	4
12:44:44	62.9	63.2	62.9	▼ 2.1	2
12:44:44	63	63.2	63	▼ 2	15
12:44:41	63.1	63.5	63.1	▼ 1.9	2
12:44:41	63.2	63.6	63.2	▼ 1.8	10
12:43:36	63.2	63.6	63.2	▼ 1.8	1
12:40:10	63.4	63.8	63.2	▼ 1.8	5
12:40:10	63.4	63.8	63.3	▼ 1.7	4
12:40:10	63.4	63.8	63.4	▼ 1.6	1
12:36:24	63.5	63.9	63.5	▼ 1.5	3
12:36:24	63.6	64	63.6	▼ 1.4	1
12:35:28	63.7	64	63.7	▼ 1.3	1
12:35:01	63.6	64	63.6	▼ 1.4	1
12:34:41	63.5	64	64	▼ 1	1
12:34:21	63.5	64	64	▼ 1	3
12:32:50	63.4	63.8	63.8	▼ 1.2	2
12:32:33	63.4	63.5	63.5	▼ 1.5	1
12:32:20	63.2	63.4	63.4	▼ 1.6	2
12:31:53	63.2	63.4	63.4	▼ 1.6	1
12:31:23	63.4	63.5	63.4	▼ 1.6	3
12:31:23	63.4	63.5	63.4	▼ 1.6	1
12:28:56	63.4	63.5	63.4	▼ 1.6	1
12:28:07	63.5	63.8	63.5	▼ 1.5	1
12:26:10	63.4	63.5	63.5	▼ 1.5	1
12:13:21	63.4	63.5	63.5	▼ 1.5	1
12:10:50	63.4	63.5	63.5	▼ 1.5	1
12:10:50	63.4	63.5	63.5	▼ 1.5	1
12:10:24	63.4	63.5	63.5	▼ 1.5	1
12:09:15	63.2	63.4	63.4	▼ 1.6	1
12:09:12	63.2	63.3	63.3	▼ 1.7	2
12:05:58	63.1	63.2	63.2	▼ 1.8	1
12:05:43	63.1	63.2	63.1	▼ 1.9	1
12:05:23	63.1	63.2	63.1	▼ 1.9	3
12:04:00	63.2	63.3	63.2	▼ 1.8	1
12:02:05	63.2	63.5	63.2	▼ 1.8	1
12:01:08	63.2	63.5	63.2	▼ 1.8	1
12:00:57	63.2	63.5	63.2	▼ 1.8	1
12:00:33	63.2	63.5	63.2	▼ 1.8	2
11:59:01	63.2	63.5	63.2	▼ 1.8	3
11:58:55	63.2	63.5	63.2	▼ 1.8	1
11:58:42	63.2	63.3	63.3	▼ 1.7	1
11:58:20	63.3	63.5	63.3	▼ 1.7	1
11:58:14	63.3	63.5	63.3	▼ 1.7	1
11:57:19	63.3	63.5	63.3	▼ 1.7	1
11:57:07	63.5	63.6	63.5	▼ 1.5	1
11:57:04	63.5	63.6	63.5	▼ 1.5	5
11:55:11	63.5	63.7	63.5	▼ 1.5	2
11:54:53	63.5	63.8	63.5	▼ 1.5	2
11:54:53	63.5	63.8	63.5	▼ 1.5	1
11:54:53	63.6	63.7	63.6	▼ 1.4	10
11:54:53	63.7	63.8	63.7	▼ 1.3	19
11:53:08	63.7	63.9	63.7	▼ 1.3	1
11:52:15	63.7	63.9	63.7	▼ 1.3	2
11:51:44	63.8	63.9	63.8	▼ 1.2	2
11:51:11	63.8	63.9	63.8	▼ 1.2	2
11:49:32	63.8	63.9	63.9	▼ 1.1	1
11:44:54	63.9	64	63.9	▼ 1.1	4
11:44:45	64	64.1	64	▼ 1	2
11:44:45	64	64.1	64	▼ 1	10
11:44:14	64	64.1	64	▼ 1	1
11:42:13	64.1	64.2	64.1	▼ 0.9	3
11:42:13	64.1	64.2	64.1	▼ 0.9	6
11:42:13	64.1	64.2	64.1	▼ 0.9	9
11:39:15	64.1	64.2	64.1	▼ 0.9	5
11:38:23	64.1	64.2	64.2	▼ 0.8	1
11:37:37	64.2	64.3	64.2	▼ 0.8	2
11:36:44	64.2	64.4	64.2	▼ 0.8	2
11:34:27	64.2	64.4	64.2	▼ 0.8	1
11:33:13	64.2	64.4	64.2	▼ 0.8	2
11:31:25	64.1	64.2	64.2	▼ 0.8	3
11:30:07	64.2	64.4	64.2	▼ 0.8	6
11:21:00	64.1	64.4	64.1	▼ 0.9	1
11:20:11	64.1	64.5	64.1	▼ 0.9	1
11:18:30	64.1	64.2	64.2	▼ 0.8	4
11:18:30	64.3	64.5	64.2	▼ 0.8	4
11:18:30	64.3	64.5	64.3	▼ 0.7	1
11:17:24	64.1	64.5	64.1	▼ 0.9	1
11:13:57	64.2	64.5	64.1	▼ 0.9	16
11:10:50	64.4	64.5	64.4	▼ 0.6	1
11:10:18	64.5	64.6	64.5	▼ 0.5	1
11:06:29	64.6	64.7	64.6	▼ 0.4	3
11:01:30	64.2	64.5	64.5	▼ 0.5	6
10:58:52	64.2	64.5	64.2	▼ 0.8	5
10:54:45	64.2	64.5	64.2	▼ 0.8	4
10:52:59	64.2	64.5	64.2	▼ 0.8	2
10:51:54	64.2	64.5	64.2	▼ 0.8	1
10:50:11	64.1	64.2	64.1	▼ 0.9	8
10:50:04	64.2	64.5	64.2	▼ 0.8	3
10:50:03	64.4	64.5	64.4	▼ 0.6	3
10:42:38	64.1	64.4	64.1	▼ 0.9	1
10:42:23	64	64.4	64.1	▼ 0.9	9
10:41:52	64	64.1	64.1	▼ 0.9	14
10:41:19	64.2	64.4	64.2	▼ 0.8	2
10:41:18	64.4	64.6	64.3	▼ 0.7	12
10:35:33	64.4	64.7	64.4	▼ 0.6	2
10:34:01	64.7	64.7	64.4	▼ 0.6	3
10:33:03	64.7	64.7	64.5	▼ 0.5	29
10:31:17	64.8	65	64.8	▼ 0.2	5
10:29:30	64.9	65.1	64.9	▼ 0.1	1
10:29:10	65	65.1	65	--	3
10:28:45	65	65.1	65	--	1
10:28:29	65	65.1	65	--	13
10:28:18	65.1	65.3	65.1	▲ 0.1	3
10:27:37	65.1	65.2	65.2	▲ 0.2	3
10:25:17	65.1	65.3	65.1	▲ 0.1	2
10:18:46	65	65.1	65.1	▲ 0.1	8
10:15:26	65.1	65.6	65.1	▲ 0.1	1
10:14:59	65.1	65.4	65.1	▲ 0.1	2
10:14:02	65.2	65.4	65.2	▲ 0.2	9
10:13:38	65.3	65.6	65.3	▲ 0.3	2
10:13:38	65.3	65.6	65.3	▲ 0.3	5
10:13:38	65.3	65.6	65.3	▲ 0.3	1
10:13:38	65.3	65.6	65.3	▲ 0.3	2
10:13:14	65.3	65.4	65.4	▲ 0.4	8
10:12:34	65.5	65.8	65.5	▲ 0.5	5
10:12:34	65.5	65.8	65.6	▲ 0.6	5
10:06:58	65.4	65.6	65.4	▲ 0.4	1
10:06:53	65.4	65.6	65.6	▲ 0.6	1
10:06:38	65.4	65.6	65.4	▲ 0.4	12
10:02:53	65.6	65.8	65.8	▲ 0.8	2
10:02:14	65.6	65.8	65.6	▲ 0.6	15
09:58:21	65.2	65.5	65.2	▲ 0.2	6
09:57:54	65.3	65.5	65.3	▲ 0.3	2
09:54:48	65.3	65.5	65.3	▲ 0.3	6
09:50:49	65.6	65.7	65.6	▲ 0.6	1
09:50:44	65.6	65.7	65.6	▲ 0.6	2
09:49:58	65.5	65.6	65.5	▲ 0.5	10
09:47:47	65.7	65.8	65.7	▲ 0.7	2
09:46:33	65.6	65.6	65.6	▲ 0.6	1
09:46:33	65.6	65.6	65.5	▲ 0.5	3
09:45:48	65.6	65.6	65.6	▲ 0.6	1
09:45:30	65.8	65.9	65.8	▲ 0.8	4
09:45:07	65.7	65.8	65.8	▲ 0.8	1
09:44:58	65.9	66	65.9	▲ 0.9	1
09:44:58	65.9	66	65.9	▲ 0.9	1
09:44:58	65.9	66	65.9	▲ 0.9	2
09:44:58	65.6	65.9	65.9	▲ 0.9	2
09:44:52	65.6	65.9	65.8	▲ 0.8	1
09:44:48	65.8	65.9	65.8	▲ 0.8	5
09:44:39	65.6	65.8	65.9	▲ 0.9	1
09:44:34	65.5	65.8	65.8	▲ 0.8	6
09:43:46	65.8	65.9	65.8	▲ 0.8	5
09:43:45	65.8	66	65.9	▲ 0.9	2
09:43:37	65.8	66.1	66	▲ 1	4
09:43:31	65.8	65.6	66	▲ 1	1
09:43:29	65.8	65.6	66	▲ 1	27
09:42:55	65.4	65.5	65.4	▲ 0.4	1
09:42:52	65.4	65.5	65.5	▲ 0.5	6
09:42:46	65.4	65.6	65.5	▲ 0.5	6
09:41:45	65.3	65.5	65.2	▲ 0.2	5
09:41:27	65.4	65.5	65.4	▲ 0.4	5
09:41:21	65.4	65.6	65.6	▲ 0.6	1
09:41:19	65.4	65.5	65.5	▲ 0.5	6
09:40:13	65	64.9	65.1	▲ 0.1	63
09:37:35	64	64.3	64.5	▼ 0.5	5
09:36:35	63.7	63.8	63.8	▼ 1.2	20
09:31:13	63.3	63.4	63.4	▼ 1.6	1
09:31:13	63.3	63.4	63.4	▼ 1.6	1
09:30:32	63.5	63.9	63.5	▼ 1.5	2
09:30:31	63.5	63.9	63.2	▼ 1.8	1
09:30:31	63.5	63.9	63.3	▼ 1.7	6
09:30:31	63.5	63.9	63.4	▼ 1.6	1
09:30:31	63.5	63.9	63.5	▼ 1.5	12
09:30:00	63.6	63.9	63.6	▼ 1.4	1
09:29:43	63.6	63.9	63.6	▼ 1.4	1
09:29:30	63.5	63.8	63.5	▼ 1.5	6
09:29:30	63.6	63.9	63.6	▼ 1.4	5
09:29:25	63.7	63.8	63.7	▼ 1.3	1
09:29:24	63.7	63.8	63.7	▼ 1.3	3
09:29:18	63.8	63.9	63.8	▼ 1.2	2
09:29:18	63.8	63.9	63.8	▼ 1.2	2
09:29:17	63.9	64.2	63.8	▼ 1.2	5
09:29:06	64	64.2	64	▼ 1	9
09:28:04	64	64.2	64	▼ 1	1
09:27:21	64.1	64.3	64.1	▼ 0.9	1
09:27:03	64.1	64.3	64.1	▼ 0.9	2
09:26:05	64.2	64.3	64.2	▼ 0.8	2
09:26:05	64.3	64.4	64.3	▼ 0.7	10
09:25:22	64.3	64.5	64.3	▼ 0.7	2
09:23:30	64.3	64.6	64.6	▼ 0.4	3
09:23:10	64.5	64.7	64.5	▼ 0.5	1
09:23:07	64.6	64.8	64.6	▼ 0.4	4
09:22:21	63.8	64.1	64.1	▼ 0.9	1
09:21:53	63.6	64.1	64.1	▼ 0.9	1
09:21:38	63.7	63.8	63.8	▼ 1.2	2
09:21:37	63.9	64.2	63.8	▼ 1.2	2
09:21:37	63.9	64.2	63.9	▼ 1.1	1
09:21:27	63.9	64	64	▼ 1	1
09:21:06	63.7	64.3	63.8	▼ 1.2	4
09:21:01	63.8	64.2	63.8	▼ 1.2	1
09:21:01	63.8	64.2	63.8	▼ 1.2	18
09:20:48	64.1	64.3	64.1	▼ 0.9	5
09:20:28	64.1	64.2	64.2	▼ 0.8	1
09:20:25	64.2	64.5	64.3	▼ 0.7	4
09:19:43	64.5	64.9	64.5	▼ 0.5	2
09:19:31	64.6	64.9	64.5	▼ 0.5	2
09:19:31	64.6	64.9	64.6	▼ 0.4	4
09:19:21	64.6	64.9	64.6	▼ 0.4	1
09:19:10	64.6	64.9	64.6	▼ 0.4	1
09:18:55	64.6	64.8	64.6	▼ 0.4	4
09:18:39	64.9	64.9	64.7	▼ 0.3	17
09:17:21	65.1	65.2	65.1	▲ 0.1	23
09:16:30	65	65.1	65.1	▲ 0.1	1
09:16:29	65.1	65.2	65.1	▲ 0.1	7
09:16:17	65.1	65.4	65.2	▲ 0.2	4
09:16:04	65.1	65.4	65.1	▲ 0.1	1
09:16:04	65.2	65.5	65.2	▲ 0.2	3
09:15:49	65.2	65.6	65.6	▲ 0.6	1
09:15:02	65.1	65.3	65.4	▲ 0.4	7
09:13:47	64.8	65.6	64.9	▼ 0.1	4
09:13:10	64.6	64.9	64.9	▼ 0.1	1
09:13:10	64.5	64.9	64.9	▼ 0.1	1
09:13:10	65.3	65.9	64.8	▼ 0.2	167
09:12:15	65.4	66.1	65.4	▲ 0.4	4
09:12:09	65.2	65.7	65.4	▲ 0.4	1
09:12:02	65.2	65.3	65.3	▲ 0.3	1
09:12:02	65.3	65.7	65.3	▲ 0.3	1
09:11:57	65.3	65.8	65.3	▲ 0.3	3
09:11:38	65.8	66.1	65.3	▲ 0.3	18
09:11:28	65.8	66.1	65.8	▲ 0.8	1
09:11:28	66	66.2	66	▲ 1	14
09:11:28	66	66.4	66	▲ 1	3
09:11:18	66	66.4	66.3	▲ 1.3	1
09:11:18	66.1	66.4	66.1	▲ 1.1	5
09:10:50	66	66.4	66	▲ 1	1
09:10:48	66	66.5	66	▲ 1	2
09:10:43	66	66.5	66.5	▲ 1.5	2
09:10:42	66.4	66.5	66.5	▲ 1.5	21
09:10:33	66.5	66.7	66.5	▲ 1.5	2
09:10:24	66.7	66.8	66.7	▲ 1.7	3
09:10:18	66.4	66.8	66.8	▲ 1.8	2
09:10:12	66.2	66.3	66.3	▲ 1.3	1
09:10:12	66.3	66.7	66.3	▲ 1.3	1
09:10:12	66.3	66.4	66.4	▲ 1.4	1
09:10:12	66.3	66.4	66.4	▲ 1.4	1
09:10:12	66.5	66.8	66.4	▲ 1.4	1
09:10:12	66.5	66.8	66.5	▲ 1.5	1
09:10:12	66.5	66.8	66.6	▲ 1.6	1
09:10:04	66.5	66.9	66.5	▲ 1.5	8
09:09:57	66.1	66.3	66.3	▲ 1.3	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	2	635	17485
融券買進	融券賣出	融券餘額	融券限額
0	0	0	17485

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	5	0	0
2025/09/22	0	0	0
2025/09/19	5	0	0
2025/09/18	14	0	-56
2025/09/17	3	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6803崑鼎	廢棄物處理	292	▽2.5	▽0.85%
競爭者	8341日友	廢棄物處理	75.6	▽1.8	▽2.33%
競爭者	8390金益鼎	廢棄物處理	90.2	▽4	▽4.25%
競爭者	8422可寧衛*	廢棄物處理	28.85	▽0.3	▽1.03%
競爭者	9955佳龍	廢棄物處理	31.05	▽2.25	▽6.76%
下游客戶	2313華通	PCB蝕刻藥水	216	▽6	▽2.7%
下游客戶	2355敬鵬	PCB蝕刻藥水	43.15	▽2.35	▽5.16%
下游客戶	2368金像電	PCB蝕刻藥水	962	▽26	▽2.63%
下游客戶	8046南電	PCB蝕刻藥水	534	▽7	▽1.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8438 昶昕

經營能力		獲利能力
綜合評分	43	綜合評分	64
同業標準	33	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	50
同業標準	48	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。