MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8438 昶昕

昶昕 8438

55.90

▽1.30(▽2.27%)
開盤: 55.80   最高: 57.10   最低: 55.50
昨收: 57.20   買進: 55.80   賣出: 55.90
總量: 481   金額: 0.27億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.9▼ 1.31
13:30:0055.855.955.9▼ 1.316
13:24:4955.85656▼ 1.21
13:24:3255.855.955.9▼ 1.31
13:24:1855.85656▼ 1.23
13:21:1655.85655.8▼ 1.412
13:17:095656.156.1▼ 1.12
13:17:0955.65656▼ 1.218
13:11:0555.655.855.8▼ 1.42
13:10:5755.655.855.7▼ 1.53
13:02:2955.856.155.8▼ 1.41
12:59:5955.856.155.8▼ 1.41
12:59:4555.65656▼ 1.210
12:59:2955.655.955.9▼ 1.32
12:57:2955.755.855.8▼ 1.41
12:56:1055.85656▼ 1.25
12:54:5955.85655.8▼ 1.41
12:54:5255.85656▼ 1.21
12:54:5255.85655.8▼ 1.46
12:54:4955.855.955.9▼ 1.31
12:54:4855.85655.8▼ 1.44
12:54:4855.555.755.8▼ 1.414
12:54:4855.555.755.7▼ 1.52
12:51:3155.655.755.6▼ 1.61
12:51:1355.555.655.6▼ 1.62
12:50:0355.555.655.5▼ 1.71
12:50:0355.555.655.5▼ 1.73
12:43:4455.555.655.6▼ 1.61
12:42:2055.555.755.5▼ 1.71
12:42:2055.555.755.5▼ 1.72
12:42:2055.555.755.5▼ 1.74
12:42:1655.555.755.5▼ 1.71
12:37:2855.655.855.6▼ 1.61
12:35:2355.655.855.8▼ 1.41
12:30:5555.555.755.5▼ 1.71
12:28:2655.555.755.5▼ 1.71
12:28:2655.555.855.5▼ 1.71
12:22:3055.555.855.5▼ 1.72
12:22:3055.655.855.6▼ 1.61
12:22:3055.655.855.6▼ 1.63
12:17:2655.856.155.8▼ 1.41
12:14:5655.755.855.8▼ 1.41
12:12:5055.655.855.8▼ 1.41
12:10:3155.655.855.8▼ 1.41
12:07:4355.755.855.8▼ 1.44
12:07:4355.856.255.8▼ 1.42
12:07:2655.956.255.9▼ 1.31
12:06:5355.755.855.8▼ 1.46
12:06:4055.655.755.7▼ 1.51
11:58:0155.555.755.5▼ 1.76
11:58:0055.655.855.5▼ 1.714
11:58:0055.655.855.6▼ 1.61
11:57:5555.755.855.7▼ 1.51
11:52:1855.555.855.5▼ 1.71
11:50:0755.855.955.8▼ 1.41
11:50:0755.555.855.8▼ 1.44
11:49:5555.555.855.5▼ 1.71
11:49:1155.655.855.6▼ 1.62
11:45:1555.655.955.6▼ 1.61
11:45:1555.655.955.6▼ 1.61
11:45:0555.755.955.7▼ 1.51
11:45:0555.755.955.7▼ 1.52
11:44:5555.85655.8▼ 1.41
11:42:2555.85655.8▼ 1.41
11:40:3155.856.155.8▼ 1.41
11:40:3155.956.155.8▼ 1.41
11:40:3155.956.155.9▼ 1.31
11:39:5455.956.255.9▼ 1.32
11:39:5455.956.255.9▼ 1.31
11:38:2455.956.255.9▼ 1.31
11:37:2455.956.255.9▼ 1.31
11:35:0155.956.256.2▼ 11
11:34:5455.956.255.9▼ 1.31
11:32:2455.956.155.9▼ 1.31
11:29:5455.956.155.9▼ 1.31
11:27:2455.956.155.9▼ 1.34
11:24:5455.856.155.8▼ 1.41
11:22:2455.856.155.8▼ 1.41
11:19:5355.856.155.8▼ 1.41
11:17:2655.755.855.8▼ 1.41
11:17:2355.755.855.8▼ 1.41
11:15:1155.756.155.8▼ 1.42
11:09:5355.856.155.8▼ 1.41
11:09:0755.755.855.8▼ 1.42
11:09:0555.755.855.8▼ 1.42
11:06:3855.755.855.8▼ 1.41
11:00:3955.755.855.8▼ 1.44
11:00:3955.655.855.8▼ 1.44
10:59:0755.655.855.8▼ 1.47
10:37:2055.856.255.8▼ 1.41
10:37:1955.85656▼ 1.21
10:34:5055.655.855.8▼ 1.44
10:32:0355.655.855.3▼ 1.91
10:32:0355.655.855.4▼ 1.82
10:32:0355.655.855.5▼ 1.72
10:32:0355.655.855.6▼ 1.63
10:32:0355.655.855.7▼ 1.52
10:29:5055.855.955.8▼ 1.44
10:27:4255.956.255.9▼ 1.33
10:25:295656.255.9▼ 1.32
10:25:095656.255.9▼ 1.39
10:25:0656.156.356.1▼ 1.11
10:25:0656.156.356.1▼ 1.16
10:22:5456.156.256.2▼ 11
10:22:1956.156.256.1▼ 1.11
10:19:4956.256.556.2▼ 11
10:18:5756.356.456.3▼ 0.92
10:17:1956.456.756.4▼ 0.82
10:14:4956.256.756.3▼ 0.93
10:09:4956.556.856.4▼ 0.81
10:08:3456.356.656.7▼ 0.55
10:02:5056.256.356.3▼ 0.92
10:02:0456.356.656.3▼ 0.93
10:00:4656.356.456.4▼ 0.81
09:59:4856.356.756.3▼ 0.92
09:55:2556.556.856.5▼ 0.72
09:55:2556.656.856.6▼ 0.61
09:54:4856.556.856.5▼ 0.71
09:52:1856.65756.5▼ 0.712
09:49:4856.356.756.3▼ 0.915
09:38:2257.257.356.7▼ 0.528
09:30:0056.95756.9▼ 0.31
09:29:4656.95756.9▼ 0.31
09:27:1656.85756.8▼ 0.41
09:26:2956.857.257▼ 0.21
09:26:0057.157.257▼ 0.24
09:25:2657.257.457.2--5
09:25:1657.157.257.2--1
09:24:4657.157.457.1▼ 0.15
09:23:385757.257.2--2
09:23:1956.857.157.2--6
09:22:2856.556.856.8▼ 0.45
09:22:2456.556.856.8▼ 0.41
09:22:1656.556.856.6▼ 0.63
09:22:0756.556.756.5▼ 0.74
09:20:365656.156.1▼ 1.11
09:19:4555.956.256▼ 1.21
09:18:38565656▼ 1.21
09:17:155656.155.8▼ 1.42
09:14:455656.356▼ 1.21
09:13:305656.356▼ 1.23
09:11:145656.356▼ 1.22
09:10:4256.256.556.2▼ 13
09:07:4856.356.456.4▼ 0.81
09:07:4556.256.256.2▼ 18
09:07:1656.256.356.2▼ 13
09:06:0156.156.356.3▼ 0.93
09:05:0656.356.456.3▼ 0.91
09:04:0956.456.756.4▼ 0.82
09:02:0756.456.856.4▼ 0.82
09:00:5056.156.456.4▼ 0.82
09:00:4456.156.456.4▼ 0.83
09:00:4356.456.556.4▼ 0.83
09:00:1655.956.656.6▼ 0.61
09:00:1655.956.756.7▼ 0.51
09:00:1655.956.656.6▼ 0.61
09:00:4456.156.456.4▼ 0.81
09:00:445656.356.3▼ 0.91
09:00:4356.456.556.4▼ 0.81
09:00:4356.456.556.4▼ 0.81
09:00:4356.456.656.4▼ 0.82
09:00:1655.956.656.6▼ 0.61
09:00:1655.956.756.7▼ 0.51
09:00:1655.956.656.6▼ 0.61
09:00:16----55.8▼ 1.437

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 2 635 17485
融券買進 融券賣出 融券餘額 融券限額
0 0 0 17485

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 0
2025/09/22 0 0 0
2025/09/19 5 0 0
2025/09/18 14 0 -56
2025/09/17 3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6803崑鼎廢棄物處理300△1△0.33%
競爭者 8341日友廢棄物處理76△0.2△0.26%
競爭者 8390金益鼎廢棄物處理94.7△1.4△1.5%
競爭者 8422可寧衛*廢棄物處理36.2△0.8△2.26%
競爭者 9955佳龍廢棄物處理33.95△1.1△3.35%
下游客戶 2313華通PCB蝕刻藥水192△10.5△5.79%
下游客戶 2355敬鵬PCB蝕刻藥水43.75△3.95△9.92%
下游客戶 2368金像電PCB蝕刻藥水797△42△5.56%
下游客戶 8046南電PCB蝕刻藥水410△15.5△3.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8438 昶 昕

經營能力 獲利能力
綜合評分 43 綜合評分 64
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞