| 11:37:43 | 40.85 | 40.9 | 40.85 | ▼ 0.8 | 2 |
| 11:37:41 | 40.85 | 40.9 | 40.85 | ▼ 0.8 | 2 |
| 11:33:10 | 40.8 | 40.85 | 40.85 | ▼ 0.8 | 1 |
| 11:32:27 | 40.8 | 40.85 | 40.85 | ▼ 0.8 | 1 |
| 11:32:27 | 40.8 | 40.85 | 40.85 | ▼ 0.8 | 10 |
| 11:30:21 | 40.85 | 40.85 | 40.85 | ▼ 0.8 | 12 |
| 11:27:00 | 40.9 | 41 | 40.9 | ▼ 0.75 | 2 |
| 11:26:27 | 40.9 | 40.95 | 40.95 | ▼ 0.7 | 1 |
| 11:23:25 | 40.9 | 40.95 | 40.95 | ▼ 0.7 | 7 |
| 11:21:41 | 40.9 | 40.95 | 40.95 | ▼ 0.7 | 2 |
| 11:20:55 | 40.9 | 40.95 | 40.95 | ▼ 0.7 | 10 |
| 11:17:10 | 41 | 41.05 | 41 | ▼ 0.65 | 1 |
| 11:16:54 | 41 | 41.1 | 41 | ▼ 0.65 | 1 |
| 11:16:09 | 41 | 41.1 | 41 | ▼ 0.65 | 22 |
| 11:14:24 | 41.15 | 41.2 | 41.15 | ▼ 0.5 | 5 |
| 11:14:24 | 41.15 | 41.2 | 41.15 | ▼ 0.5 | 1 |
| 11:11:43 | 41.2 | 41.2 | 41.2 | ▼ 0.45 | 11 |
| 11:06:00 | 41.2 | 41.3 | 41.25 | ▼ 0.4 | 1 |
| 11:06:00 | 41.2 | 41.3 | 41.25 | ▼ 0.4 | 2 |
| 11:03:08 | 41.25 | 41.3 | 41.25 | ▼ 0.4 | 9 |
| 11:00:25 | 41.25 | 41.3 | 41.25 | ▼ 0.4 | 5 |
| 10:50:58 | 41.2 | 41.25 | 41.25 | ▼ 0.4 | 6 |
| 10:46:01 | 41.3 | 41.25 | 41.25 | ▼ 0.4 | 12 |
| 10:43:46 | 41.3 | 41.35 | 41.35 | ▼ 0.3 | 1 |
| 10:41:59 | 41.25 | 41.3 | 41.3 | ▼ 0.35 | 1 |
| 10:41:02 | 41.25 | 41.3 | 41.3 | ▼ 0.35 | 1 |
| 10:40:33 | 41.25 | 41.3 | 41.3 | ▼ 0.35 | 5 |
| 10:39:57 | 41.3 | 41.35 | 41.3 | ▼ 0.35 | 2 |
| 10:37:57 | 41.3 | 41.35 | 41.35 | ▼ 0.3 | 1 |
| 10:37:21 | 41.3 | 41.35 | 41.3 | ▼ 0.35 | 1 |
| 10:36:06 | 41.25 | 41.35 | 41.35 | ▼ 0.3 | 1 |
| 10:33:33 | 41.35 | 41.4 | 41.35 | ▼ 0.3 | 6 |
| 10:32:53 | 41.4 | 41.45 | 41.4 | ▼ 0.25 | 2 |
| 10:32:37 | 41.4 | 41.45 | 41.4 | ▼ 0.25 | 2 |
| 10:32:08 | 41.4 | 41.45 | 41.4 | ▼ 0.25 | 1 |
| 10:26:48 | 41.4 | 41.5 | 41.45 | ▼ 0.2 | 1 |
| 10:24:05 | 41.45 | 41.5 | 41.45 | ▼ 0.2 | 2 |
| 10:23:01 | 41.45 | 41.5 | 41.5 | ▼ 0.15 | 3 |
| 10:21:12 | 41.45 | 41.5 | 41.45 | ▼ 0.2 | 1 |
| 10:20:41 | 41.4 | 41.45 | 41.45 | ▼ 0.2 | 9 |
| 10:12:30 | 41.3 | 41.35 | 41.35 | ▼ 0.3 | 1 |
| 10:09:11 | 41.3 | 41.4 | 41.3 | ▼ 0.35 | 5 |
| 10:07:12 | 41.35 | 41.4 | 41.35 | ▼ 0.3 | 2 |
| 10:03:59 | 41.3 | 41.35 | 41.35 | ▼ 0.3 | 2 |
| 10:03:34 | 41.3 | 41.35 | 41.35 | ▼ 0.3 | 1 |
| 10:03:22 | 41.25 | 41.35 | 41.35 | ▼ 0.3 | 1 |
| 10:03:13 | 41.3 | 41.35 | 41.3 | ▼ 0.35 | 6 |
| 09:56:21 | 41.3 | 41.35 | 41.3 | ▼ 0.35 | 1 |
| 09:56:21 | 41.3 | 41.4 | 41.35 | ▼ 0.3 | 17 |
| 09:46:53 | 41.45 | 41.45 | 41.4 | ▼ 0.25 | 17 |
| 09:40:09 | 41.5 | 41.6 | 41.5 | ▼ 0.15 | 7 |
| 09:40:09 | 41.55 | 41.65 | 41.55 | ▼ 0.1 | 4 |
| 09:38:44 | 41.55 | 41.65 | 41.65 | -- | 2 |
| 09:37:00 | 41.55 | 41.6 | 41.65 | -- | 4 |
| 09:34:22 | 41.5 | 41.6 | 41.6 | ▼ 0.05 | 20 |
| 09:30:15 | 41.65 | 41.85 | 41.85 | ▲ 0.2 | 5 |
| 09:29:42 | 41.8 | 41.9 | 41.8 | ▲ 0.15 | 1 |
| 09:29:42 | 41.7 | 41.9 | 41.9 | ▲ 0.25 | 1 |
| 09:29:20 | 41.65 | 41.85 | 41.85 | ▲ 0.2 | 3 |
| 09:29:04 | 41.8 | 41.9 | 41.8 | ▲ 0.15 | 1 |
| 09:29:04 | 41.8 | 41.9 | 41.8 | ▲ 0.15 | 3 |
| 09:29:04 | 41.8 | 41.9 | 41.8 | ▲ 0.15 | 6 |
| 09:28:40 | 41.65 | 41.85 | 41.85 | ▲ 0.2 | 11 |
| 09:27:17 | 41.6 | 41.8 | 41.8 | ▲ 0.15 | 3 |
| 09:25:29 | 41.55 | 41.6 | 41.6 | ▼ 0.05 | 2 |
| 09:24:05 | 41.4 | 41.5 | 41.5 | ▼ 0.15 | 1 |
| 09:23:49 | 41.4 | 41.45 | 41.45 | ▼ 0.2 | 14 |
| 09:23:04 | 41.45 | 41.5 | 41.45 | ▼ 0.2 | 2 |
| 09:22:24 | 41.45 | 41.5 | 41.45 | ▼ 0.2 | 1 |
| 09:22:24 | 41.4 | 41.5 | 41.45 | ▼ 0.2 | 2 |
| 09:22:24 | 41.4 | 41.5 | 41.45 | ▼ 0.2 | 1 |
| 09:21:16 | 41.4 | 41.45 | 41.45 | ▼ 0.2 | 3 |
| 09:19:09 | 41.5 | 41.55 | 41.5 | ▼ 0.15 | 9 |
| 09:18:57 | 41.5 | 41.55 | 41.55 | ▼ 0.1 | 6 |
| 09:15:31 | 41.5 | 41.55 | 41.55 | ▼ 0.1 | 2 |
| 09:15:13 | 41.5 | 41.55 | 41.55 | ▼ 0.1 | 1 |
| 09:15:12 | 41.55 | 41.6 | 41.55 | ▼ 0.1 | 18 |
| 09:12:01 | 41.55 | 41.6 | 41.6 | ▼ 0.05 | 2 |
| 09:09:51 | 41.55 | 41.6 | 41.55 | ▼ 0.1 | 1 |
| 09:09:23 | 41.55 | 41.65 | 41.55 | ▼ 0.1 | 1 |
| 09:09:08 | 41.55 | 41.65 | 41.55 | ▼ 0.1 | 1 |
| 09:08:59 | 41.65 | 41.75 | 41.65 | -- | 10 |
| 09:08:36 | 41.55 | 41.65 | 41.65 | -- | 1 |
| 09:08:08 | 41.55 | 41.65 | 41.65 | -- | 1 |
| 09:06:46 | 41.7 | 41.8 | 41.7 | ▲ 0.05 | 4 |
| 09:03:49 | 41.7 | 41.75 | 41.8 | ▲ 0.15 | 1 |
| 09:03:49 | 41.7 | 41.75 | 41.75 | ▲ 0.1 | 4 |
| 09:03:49 | 41.75 | 41.8 | 41.75 | ▲ 0.1 | 3 |
| 09:03:49 | 41.75 | 41.8 | 41.75 | ▲ 0.1 | 4 |
| 09:03:49 | 41.75 | 41.8 | 41.75 | ▲ 0.1 | 1 |
| 09:03:35 | 41.75 | 41.85 | 41.85 | ▲ 0.2 | 1 |
| 09:03:11 | 41.85 | 41.95 | 41.85 | ▲ 0.2 | 2 |
| 09:03:11 | 41.85 | 41.95 | 41.85 | ▲ 0.2 | 1 |
| 09:01:57 | 41.9 | 41.95 | 41.95 | ▲ 0.3 | 1 |
| 09:01:57 | 41.95 | 42.1 | 41.95 | ▲ 0.3 | 1 |
| 09:01:33 | 41.95 | 42.1 | 41.95 | ▲ 0.3 | 1 |
| 09:01:33 | 42 | 42.1 | 42 | ▲ 0.35 | 1 |
| 09:00:10 | 41.85 | 42.1 | 41.85 | ▲ 0.2 | 1 |
| 09:00:10 | 41.9 | 42.1 | 41.9 | ▲ 0.25 | 1 |
| 09:00:10 | 41.9 | 42.1 | 41.9 | ▲ 0.25 | 1 |
| 09:00:10 | 41.9 | 42.1 | 41.9 | ▲ 0.25 | 1 |
| 09:00:10 | 41.9 | 42.1 | 41.9 | ▲ 0.25 | 1 |
| 09:00:10 | 41.8 | 42 | 42 | ▲ 0.35 | 4 |
| 09:00:10 | 41.8 | 41.9 | 41.9 | ▲ 0.25 | 1 |
| 09:00:10 | -- | -- | 41.75 | ▲ 0.1 | 6 |
|
|