MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8476 台境*

台境* 8476

23.80

△0.10(△0.42%)
開盤： 23.95   最高： 24.95   最低： 23.40
昨收： 23.70   買進： 23.80   賣出： 23.90
總量： 2,726   金額： 0.66億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.823.923.8▲ 0.1129
13:21:1623.9524.0524▲ 0.37
13:20:012424.0524▲ 0.35
13:17:512424.0524.05▲ 0.3526
13:16:2623.952423.95▲ 0.2524
13:12:4323.952423.95▲ 0.251
13:11:2823.923.9523.95▲ 0.253
13:10:3023.923.9523.95▲ 0.2558
13:06:4623.923.9523.95▲ 0.2546
13:02:3523.9524.0523.95▲ 0.251
13:02:3523.9524.0523.95▲ 0.2548
12:52:3824.0524.124.1▲ 0.42
12:51:3623.9524.124.05▲ 0.352
12:50:3723.952424▲ 0.32
12:50:362424.124▲ 0.33
12:50:362424.124.05▲ 0.351
12:49:232424.124▲ 0.36
12:48:4123.952424▲ 0.31
12:48:412424.124▲ 0.39
12:47:3724.0524.124.05▲ 0.352
12:46:4724.0524.124.05▲ 0.351
12:46:2624.0524.124.05▲ 0.352
12:44:4824.0524.124.1▲ 0.45
12:44:2823.9524.0524.1▲ 0.423
12:44:2823.9524.0524.05▲ 0.357
12:44:1423.952424▲ 0.36
12:41:332424.0524▲ 0.31
12:40:582424.124▲ 0.31
12:40:322424.0524.05▲ 0.354
12:40:302424.0524.05▲ 0.351
12:37:4724.0524.124.05▲ 0.351
12:34:572424.124.1▲ 0.43
12:34:1723.92424▲ 0.31
12:34:1723.92424▲ 0.324
12:32:4423.952423.95▲ 0.251
12:32:3123.923.9523.95▲ 0.251
12:32:3023.9524.0523.95▲ 0.2519
12:30:452424.0524▲ 0.31
12:30:322424.124▲ 0.31
12:28:562424.0524.05▲ 0.351
12:27:212424.124.1▲ 0.42
12:25:3424.124.1524.1▲ 0.45
12:24:3824.124.224.2▲ 0.51
12:23:3924.124.224.2▲ 0.52
12:23:2724.124.224.2▲ 0.55
12:22:532424.0524.2▲ 0.56
12:22:532424.0524.15▲ 0.4512
12:22:532424.0524.1▲ 0.421
12:22:532424.0524.05▲ 0.351
12:20:3123.952424▲ 0.35
12:20:1923.952424▲ 0.32
12:19:2624.0524.124▲ 0.331
12:18:5624.0524.124.05▲ 0.351
12:18:542424.0524.05▲ 0.3522
12:17:522424.0524▲ 0.33
12:15:382424.0524.05▲ 0.351
12:15:242424.0524.05▲ 0.351
12:15:012424.0524▲ 0.31
12:14:2623.952424▲ 0.33
12:13:2323.952423.95▲ 0.256
12:12:4223.952424▲ 0.31
12:12:4023.952424▲ 0.31
12:12:182424.0524▲ 0.35
12:11:4523.952424▲ 0.32
12:11:4523.952424▲ 0.33
12:10:272424.0524▲ 0.31
12:09:542424.0524.05▲ 0.351
12:08:1723.9524.0524.05▲ 0.3563
12:05:1023.952423.95▲ 0.255
12:05:1023.823.9523.95▲ 0.255
12:05:0723.823.9523.95▲ 0.251
12:03:3823.823.923.95▲ 0.257
12:03:1723.723.7523.95▲ 0.251
12:03:1723.723.7523.9▲ 0.220
12:03:1723.723.7523.85▲ 0.156
12:03:1723.723.7523.8▲ 0.11
12:03:1723.723.7523.75▲ 0.0522
11:43:4623.723.8523.85▲ 0.151
11:43:3623.723.823.8▲ 0.14
11:43:0423.723.823.8▲ 0.111
11:42:1923.723.823.8▲ 0.12
11:41:5623.723.7523.75▲ 0.0512
11:36:3323.6523.723.65▼ 0.0513
11:20:5623.623.723.7--45
11:12:5523.4523.5523.4▼ 0.39
11:12:0523.4523.623.5▼ 0.2118
11:07:4623.5523.723.6▼ 0.12
11:07:4623.5523.723.65▼ 0.054
11:07:3123.5523.723.65▼ 0.0519
11:05:5123.723.723.6▼ 0.121
11:00:0423.723.823.85▲ 0.1512
10:57:2523.723.723.75▲ 0.0531
10:56:0923.623.723.6▼ 0.11
10:56:0823.6523.723.65▼ 0.0523
10:55:0323.6523.7523.7--12
10:52:2623.4523.523.5▼ 0.235
10:48:1323.423.5523.4▼ 0.353
10:47:0523.6523.7523.55▼ 0.1551
10:46:2223.6523.7523.65▼ 0.0532
10:44:5623.6523.723.65▼ 0.053
10:43:2923.723.7523.7--13
10:42:0223.823.923.75▲ 0.0543
10:27:3623.723.823.7--2
10:27:0823.723.823.7--5
10:26:5323.923.823.75▲ 0.0515
10:26:5023.92423.8▲ 0.1108
10:16:2523.952423.9▲ 0.29
10:15:5023.952423.9▲ 0.235
10:02:392424.124▲ 0.37
10:00:5924.0524.124.05▲ 0.3516
09:59:2623.9523.9524.1▲ 0.453
09:58:3623.8523.923.9▲ 0.25
09:58:1223.8523.923.9▲ 0.221
09:53:5423.92423.9▲ 0.236
09:47:4123.924.123.9▲ 0.240
09:43:5823.923.9524.1▲ 0.440
09:40:002424.0524▲ 0.34
09:39:312424.0524▲ 0.35
09:39:292424.0524▲ 0.322
09:37:3924.124.224.05▲ 0.3532
09:32:3724.324.424.25▲ 0.5527
09:29:2124.324.3524.35▲ 0.655
09:27:5224.3524.424.35▲ 0.651
09:26:4024.324.3524.3▲ 0.67
09:25:5824.2524.3524.4▲ 0.73
09:25:5424.2524.324.3▲ 0.62
09:25:4224.2524.3524.3▲ 0.62
09:25:3424.2524.324.3▲ 0.614
09:23:1924.0524.124.2▲ 0.56
09:23:1924.0524.124.15▲ 0.454
09:22:4024.0524.124.1▲ 0.48
09:21:3924.124.224.1▲ 0.411
09:19:3524.0524.124.1▲ 0.46
09:19:2124.0524.1524.1▲ 0.41
09:19:2124.0524.1524.1▲ 0.42
09:18:5624.0524.1524.05▲ 0.351
09:18:5624.0524.1524.1▲ 0.42
09:18:5124.124.1524.15▲ 0.4532
09:18:1624.2524.324.3▲ 0.68
09:16:5624.2524.324.25▲ 0.559
09:14:2824.2524.3524.35▲ 0.655
09:14:0324.2524.4524.25▲ 0.552
09:14:0324.2524.4524.3▲ 0.652
09:13:1524.624.724.6▲ 0.956
09:11:4524.524.5524.6▲ 0.939
09:10:4124.7524.7524.6▲ 0.922
09:09:5724.7524.8524.8▲ 1.12
09:09:5424.7524.8524.8▲ 1.11
09:09:4524.6524.8524.8▲ 1.156
09:09:2924.624.6524.7▲ 11
09:09:2924.624.6524.65▲ 0.956
09:09:2724.824.824.7▲ 127
09:09:1724.8524.9524.85▲ 1.156
09:09:0724.6524.8524.85▲ 1.1523
09:09:0524.6524.8524.85▲ 1.1516
09:08:5624.6524.7524.9▲ 1.232
09:08:2024.6524.7524.75▲ 1.0540
09:07:1924.5524.5524.75▲ 1.054
09:07:1924.5524.5524.7▲ 193
09:05:5524.4524.5524.55▲ 0.8514
09:05:2624.3524.5524.45▲ 0.7527
09:04:5824.3524.4524.5▲ 0.873
09:02:1324.424.224.6▲ 0.91
09:02:1224.424.224.6▲ 0.952
09:02:0324.0524.224.4▲ 0.724
09:01:5124.0524.224.25▲ 0.5513
09:01:2424.0524.224.2▲ 0.51
09:01:1823.824.1524.15▲ 0.452
09:01:1223.823.924.1▲ 0.413
09:01:0623.823.924▲ 0.362
09:00:0523.823.9523.95▲ 0.253
09:00:0523.8523.9523.85▲ 0.151
09:00:2623.823.923.9▲ 0.21
09:00:2623.823.923.9▲ 0.24
09:00:0523.823.9523.95▲ 0.253
09:00:0523.8523.9523.85▲ 0.151
09:00:05----23.95▲ 0.2515

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 1 7524 41556
融券買進 融券賣出 融券餘額 融券限額
0 0 0 41556

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -403 0 -12
2025/09/22 -1 0 3
2025/09/19 -34 0 -4
2025/09/18 -5 0 7
2025/09/17 -3 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6944兆聯實業水力資源976▽24▽2.4%
競爭者 6971惠民實業水力資源28▽0.1▽0.36%
競爭者 7715裕山水力資源34.5▽1.25▽3.5%
競爭者 8435鉅邁水力資源52.7▽0.4▽0.75%
競爭者 8390金益鼎再生循環104▽4▽3.7%
競爭者 9955佳龍再生循環26.15▽0.6▽2.24%
競爭者 6803崑鼎廢棄物處理288----
競爭者 7715裕山廢棄物處理34.5▽1.25▽3.5%
競爭者 8341日友廢棄物處理78.1▽0.5▽0.64%
競爭者 8422可寧衛*廢棄物處理28.25----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8476 台境*

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。