| 12:56:04 | 9.75 | 9.85 | 9.75 | ▼ 0.2 | 1 |
| 12:47:01 | 9.8 | 9.92 | 9.72 | ▼ 0.23 | 3 |
| 12:47:01 | 9.8 | 9.92 | 9.73 | ▼ 0.22 | 2 |
| 12:47:01 | 9.8 | 9.92 | 9.77 | ▼ 0.18 | 1 |
| 12:47:01 | 9.8 | 9.92 | 9.78 | ▼ 0.17 | 1 |
| 12:47:01 | 9.8 | 9.92 | 9.8 | ▼ 0.15 | 1 |
| 12:30:31 | 9.79 | 9.96 | 9.79 | ▼ 0.16 | 2 |
| 12:30:31 | 9.8 | 9.96 | 9.8 | ▼ 0.15 | 2 |
| 12:30:25 | 9.82 | 9.97 | 9.82 | ▼ 0.13 | 7 |
| 12:30:13 | 9.83 | 9.98 | 9.83 | ▼ 0.12 | 3 |
| 12:30:05 | 9.84 | 9.98 | 9.84 | ▼ 0.11 | 2 |
| 12:29:57 | 9.85 | 9.98 | 9.85 | ▼ 0.1 | 1 |
| 12:09:20 | 9.84 | 9.9 | 9.84 | ▼ 0.11 | 1 |
| 10:57:50 | 9.83 | 9.91 | 9.82 | ▼ 0.13 | 2 |
| 10:57:50 | 9.83 | 9.91 | 9.83 | ▼ 0.12 | 1 |
| 10:49:59 | 9.81 | 9.96 | 9.81 | ▼ 0.14 | 1 |
| 10:49:23 | 9.83 | 9.98 | 9.83 | ▼ 0.12 | 7 |
| 10:38:23 | 9.81 | 9.83 | 9.83 | ▼ 0.12 | 2 |
| 10:38:23 | 9.81 | 9.82 | 9.83 | ▼ 0.12 | 6 |
| 10:38:23 | 9.81 | 9.82 | 9.82 | ▼ 0.13 | 2 |
| 10:38:23 | 9.82 | 9.83 | 9.82 | ▼ 0.13 | 2 |
| 10:38:23 | 9.9 | 10.1 | 9.83 | ▼ 0.12 | 100 |
| 10:38:23 | 9.9 | 10.1 | 9.85 | ▼ 0.1 | 7 |
| 10:38:23 | 9.9 | 10.1 | 9.86 | ▼ 0.09 | 4 |
| 10:38:23 | 9.9 | 10.1 | 9.88 | ▼ 0.07 | 3 |
| 10:38:23 | 9.9 | 10.1 | 9.89 | ▼ 0.06 | 2 |
| 10:38:23 | 9.9 | 10.1 | 9.9 | ▼ 0.05 | 132 |
| 10:32:02 | 9.78 | 10 | 10 | ▲ 0.05 | 4 |
| 10:22:56 | 10.05 | 10.1 | 10.05 | ▲ 0.1 | 7 |
| 10:20:51 | 9.75 | 9.91 | 9.91 | ▼ 0.04 | 3 |
| 09:09:24 | 9.91 | 9.92 | 9.91 | ▼ 0.04 | 1 |
| 09:00:26 | 9.86 | 9.95 | 9.86 | ▼ 0.09 | 2 |
|
|