| 13:30:00 | 35.5 | 35.55 | 35.5 | ▼ 0.55 | 13 |
| 13:23:08 | 35.45 | 35.55 | 35.4 | ▼ 0.65 | 9 |
| 13:09:52 | 35.45 | 35.5 | 35.45 | ▼ 0.6 | 2 |
| 13:09:52 | 35.45 | 35.5 | 35.5 | ▼ 0.55 | 6 |
| 13:04:30 | 35.4 | 35.45 | 35.45 | ▼ 0.6 | 1 |
| 13:03:52 | 35.4 | 35.45 | 35.45 | ▼ 0.6 | 1 |
| 13:03:38 | 35.4 | 35.45 | 35.45 | ▼ 0.6 | 1 |
| 13:03:16 | 35.4 | 35.45 | 35.45 | ▼ 0.6 | 1 |
| 13:03:01 | 35.4 | 35.45 | 35.45 | ▼ 0.6 | 1 |
| 13:02:49 | 35.4 | 35.45 | 35.45 | ▼ 0.6 | 1 |
| 13:01:26 | 35.4 | 35.45 | 35.4 | ▼ 0.65 | 2 |
| 13:01:26 | 35.4 | 35.45 | 35.4 | ▼ 0.65 | 1 |
| 12:44:32 | 35.45 | 35.5 | 35.45 | ▼ 0.6 | 5 |
| 12:37:10 | 35.45 | 35.5 | 35.5 | ▼ 0.55 | 1 |
| 12:09:05 | 35.5 | 35.6 | 35.5 | ▼ 0.55 | 1 |
| 12:07:06 | 35.45 | 35.6 | 35.45 | ▼ 0.6 | 5 |
| 12:05:13 | 35.45 | 35.6 | 35.45 | ▼ 0.6 | 1 |
| 11:57:34 | 35.5 | 35.65 | 35.5 | ▼ 0.55 | 5 |
| 11:33:20 | 35.5 | 35.6 | 35.6 | ▼ 0.45 | 1 |
| 11:24:38 | 35.45 | 35.65 | 35.45 | ▼ 0.6 | 3 |
| 10:59:46 | 35.35 | 35.4 | 35.4 | ▼ 0.65 | 1 |
| 10:53:02 | 35.35 | 35.4 | 35.35 | ▼ 0.7 | 3 |
| 10:37:44 | 35.4 | 35.55 | 35.4 | ▼ 0.65 | 4 |
| 10:36:47 | 35.45 | 35.6 | 35.45 | ▼ 0.6 | 2 |
| 10:35:32 | 35.45 | 35.65 | 35.5 | ▼ 0.55 | 2 |
| 10:32:56 | 35.55 | 35.6 | 35.5 | ▼ 0.55 | 17 |
| 10:07:05 | 35.6 | 35.65 | 35.65 | ▼ 0.4 | 1 |
| 09:49:15 | 35.65 | 35.95 | 35.65 | ▼ 0.4 | 2 |
| 09:40:47 | 35.65 | 36 | 35.65 | ▼ 0.4 | 1 |
| 09:40:47 | 35.65 | 35.7 | 35.7 | ▼ 0.35 | 8 |
| 09:13:18 | 35.65 | 36.05 | 36.05 | -- | 6 |
| 09:08:02 | 35.65 | 35.9 | 35.6 | ▼ 0.45 | 4 |
| 09:06:28 | 35.6 | 36 | 35.65 | ▼ 0.4 | 1 |
| 09:04:15 | 35.7 | 36.05 | 35.7 | ▼ 0.35 | 1 |
|
|