| 13:30:00 | 40.8 | 40.85 | 40.85 | ▼ 0.05 | 5 |
| 13:18:24 | 40.7 | 40.8 | 40.8 | ▼ 0.1 | 1 |
| 13:15:53 | 40.6 | 40.85 | 40.6 | ▼ 0.3 | 1 |
| 13:15:53 | 40.6 | 40.85 | 40.6 | ▼ 0.3 | 1 |
| 13:10:50 | 40.6 | 40.85 | 40.85 | ▼ 0.05 | 1 |
| 13:10:37 | 40.65 | 40.85 | 40.65 | ▼ 0.25 | 1 |
| 13:10:37 | 40.65 | 40.7 | 40.7 | ▼ 0.2 | 1 |
| 13:10:37 | 40.7 | 40.85 | 40.7 | ▼ 0.2 | 2 |
| 13:01:48 | 40.85 | 40.9 | 40.85 | ▼ 0.05 | 1 |
| 12:56:40 | 40.7 | 40.85 | 40.85 | ▼ 0.05 | 1 |
| 12:18:38 | 40.55 | 40.85 | 40.85 | ▼ 0.05 | 1 |
| 12:16:21 | 40.55 | 40.75 | 40.55 | ▼ 0.35 | 3 |
| 12:16:21 | 40.55 | 40.6 | 40.6 | ▼ 0.3 | 1 |
| 12:16:21 | 40.55 | 40.6 | 40.6 | ▼ 0.3 | 1 |
| 12:12:56 | 40.6 | 40.85 | 40.6 | ▼ 0.3 | 1 |
| 12:12:56 | 40.6 | 40.85 | 40.6 | ▼ 0.3 | 1 |
| 12:12:53 | 40.65 | 40.85 | 40.65 | ▼ 0.25 | 2 |
| 12:12:53 | 40.7 | 40.85 | 40.7 | ▼ 0.2 | 5 |
| 12:03:32 | 40.7 | 40.85 | 40.7 | ▼ 0.2 | 1 |
| 11:52:50 | 40.65 | 40.85 | 40.65 | ▼ 0.25 | 3 |
| 11:49:31 | 40.65 | 40.7 | 40.65 | ▼ 0.25 | 1 |
| 11:49:18 | 40.7 | 40.95 | 40.7 | ▼ 0.2 | 7 |
| 11:49:11 | 40.8 | 40.95 | 40.75 | ▼ 0.15 | 4 |
| 11:49:11 | 40.8 | 40.95 | 40.8 | ▼ 0.1 | 3 |
| 11:42:40 | 40.9 | 40.95 | 40.9 | -- | 1 |
| 11:40:33 | 40.9 | 40.95 | 40.9 | -- | 1 |
| 11:28:52 | 40.9 | 40.95 | 40.95 | ▲ 0.05 | 2 |
| 09:46:01 | 40.9 | 40.95 | 40.9 | -- | 1 |
| 09:39:00 | 40.85 | 40.9 | 40.9 | -- | 2 |
| 09:15:25 | 40.95 | 41.4 | 40.95 | ▲ 0.05 | 1 |
| 09:02:10 | 40.8 | 41.6 | 41.6 | ▲ 0.7 | 1 |
| 09:01:54 | 40.75 | 40.85 | 40.85 | ▼ 0.05 | 1 |
|
|