MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 22日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8926 台汽電

台汽電 8926

65.20

△1.20(△1.88%)

開盤：	64.10		最高：	65.90		最低：	64.10
昨收：	64.00		買進：	65.20		賣出：	65.30
總量：	3,281		金額：	2.14億		2026/07/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.2	▲ 1.2	3
13:30:00	65.2	65.3	65.2	▲ 1.2	234
13:24:44	65.2	65.3	65.2	▲ 1.2	17
13:23:17	65.3	65.4	65.3	▲ 1.3	3
13:23:04	65.3	65.4	65.4	▲ 1.4	1
13:22:51	65.3	65.4	65.3	▲ 1.3	4
13:21:58	65.3	65.4	65.4	▲ 1.4	1
13:21:58	65.3	65.4	65.4	▲ 1.4	5
13:20:41	65.2	65.4	65.4	▲ 1.4	2
13:19:38	65.3	65.4	65.2	▲ 1.2	2
13:19:38	65.3	65.4	65.3	▲ 1.3	2
13:19:23	65.2	65.3	65.3	▲ 1.3	3
13:19:01	65.2	65.4	65.4	▲ 1.4	2
13:18:46	65.2	65.3	65.3	▲ 1.3	8
13:18:24	65.2	65.3	65.3	▲ 1.3	2
13:18:11	65.2	65.3	65.3	▲ 1.3	2
13:18:09	65.2	65.3	65.3	▲ 1.3	45
13:18:03	65.2	65.3	65.3	▲ 1.3	2
13:17:53	65.2	65.3	65.2	▲ 1.2	15
13:15:43	65.2	65.3	65.2	▲ 1.2	4
13:15:16	65.2	65.3	65.3	▲ 1.3	1
13:15:16	65.2	65.3	65.3	▲ 1.3	8
13:14:58	65.2	65.3	65.3	▲ 1.3	1
13:14:44	65.2	65.3	65.3	▲ 1.3	4
13:13:58	65.2	65.3	65.3	▲ 1.3	36
13:13:29	65.3	65.4	65.3	▲ 1.3	3
13:12:32	65.3	65.5	65.4	▲ 1.4	6
13:11:04	65.3	65.5	65.4	▲ 1.4	8
13:10:39	65.3	65.5	65.3	▲ 1.3	5
13:10:38	65.3	65.4	65.4	▲ 1.4	6
13:10:27	65.3	65.4	65.4	▲ 1.4	16
13:08:28	65.4	65.5	65.5	▲ 1.5	1
13:07:42	65.4	65.5	65.4	▲ 1.4	1
13:07:39	65.4	65.5	65.4	▲ 1.4	5
13:07:36	65.4	65.5	65.4	▲ 1.4	3
13:07:25	65.3	65.4	65.4	▲ 1.4	3
13:07:23	65.3	65.4	65.4	▲ 1.4	1
13:07:21	65.3	65.4	65.4	▲ 1.4	1
13:07:21	65.3	65.4	65.4	▲ 1.4	1
13:07:05	65.4	65.5	65.4	▲ 1.4	17
13:06:19	65.3	65.4	65.4	▲ 1.4	2
13:06:10	65.3	65.4	65.4	▲ 1.4	8
13:05:46	65.3	65.4	65.4	▲ 1.4	2
13:04:44	65.3	65.4	65.4	▲ 1.4	6
13:03:23	65.3	65.4	65.4	▲ 1.4	3
13:02:15	65.3	65.4	65.3	▲ 1.3	1
13:02:14	65.3	65.4	65.4	▲ 1.4	2
13:02:14	65.3	65.4	65.4	▲ 1.4	3
13:01:53	65.3	65.4	65.4	▲ 1.4	2
13:00:37	65.3	65.4	65.4	▲ 1.4	1
13:00:37	65.3	65.4	65.4	▲ 1.4	1
13:00:36	65.3	65.4	65.4	▲ 1.4	5
13:00:27	65.3	65.4	65.4	▲ 1.4	2
12:59:59	65.3	65.4	65.4	▲ 1.4	1
12:59:29	65.3	65.4	65.4	▲ 1.4	2
12:59:29	65.4	65.5	65.4	▲ 1.4	1
12:59:15	65.4	65.5	65.4	▲ 1.4	1
12:59:01	65.3	65.5	65.5	▲ 1.5	2
12:58:59	65.4	65.5	65.4	▲ 1.4	1
12:58:59	65.3	65.4	65.4	▲ 1.4	2
12:58:55	65.4	65.5	65.4	▲ 1.4	1
12:58:47	65.4	65.5	65.4	▲ 1.4	1
12:58:32	65.4	65.5	65.4	▲ 1.4	1
12:58:24	65.3	65.5	65.5	▲ 1.5	10
12:58:09	65.4	65.5	65.4	▲ 1.4	1
12:58:09	65.3	65.4	65.4	▲ 1.4	2
12:57:59	65.3	65.4	65.4	▲ 1.4	2
12:57:35	65.3	65.4	65.4	▲ 1.4	2
12:57:06	65.3	65.4	65.3	▲ 1.3	1
12:57:05	65.3	65.4	65.3	▲ 1.3	1
12:56:48	65.4	65.5	65.4	▲ 1.4	2
12:56:44	65.4	65.5	65.4	▲ 1.4	3
12:56:32	65.4	65.5	65.4	▲ 1.4	1
12:56:26	65.4	65.5	65.4	▲ 1.4	1
12:56:22	65.4	65.5	65.4	▲ 1.4	1
12:56:21	65.3	65.4	65.5	▲ 1.5	3
12:56:21	65.3	65.4	65.4	▲ 1.4	2
12:56:17	65.4	65.5	65.4	▲ 1.4	3
12:56:10	65.3	65.4	65.4	▲ 1.4	2
12:55:46	65.3	65.4	65.4	▲ 1.4	1
12:55:35	65.4	65.5	65.4	▲ 1.4	16
12:55:24	65.4	65.5	65.5	▲ 1.5	1
12:55:02	65.4	65.5	65.5	▲ 1.5	1
12:54:44	65.4	65.5	65.5	▲ 1.5	1
12:54:44	65.4	65.5	65.5	▲ 1.5	2
12:53:44	65.4	65.5	65.5	▲ 1.5	2
12:53:18	65.4	65.5	65.5	▲ 1.5	2
12:53:07	65.4	65.5	65.4	▲ 1.4	1
12:53:00	65.4	65.5	65.4	▲ 1.4	1
12:52:38	65.4	65.5	65.5	▲ 1.5	1
12:52:11	65.4	65.5	65.5	▲ 1.5	2
12:51:52	65.4	65.5	65.5	▲ 1.5	1
12:51:52	65.4	65.5	65.5	▲ 1.5	2
12:50:27	65.4	65.5	65.5	▲ 1.5	2
12:50:10	65.5	65.6	65.5	▲ 1.5	1
12:49:28	65.4	65.6	65.6	▲ 1.6	2
12:49:24	65.5	65.6	65.5	▲ 1.5	1
12:49:02	65.4	65.5	65.5	▲ 1.5	1
12:49:01	65.4	65.5	65.5	▲ 1.5	2
12:48:51	65.4	65.5	65.5	▲ 1.5	1
12:48:02	65.5	65.6	65.5	▲ 1.5	1
12:47:55	65.4	65.5	65.5	▲ 1.5	3
12:47:35	65.4	65.5	65.5	▲ 1.5	2
12:47:35	65.4	65.5	65.5	▲ 1.5	2
12:47:29	65.4	65.5	65.4	▲ 1.4	1
12:47:15	65.4	65.5	65.4	▲ 1.4	1
12:47:00	65.4	65.5	65.4	▲ 1.4	1
12:46:39	65.4	65.5	65.4	▲ 1.4	1
12:46:28	65.4	65.5	65.4	▲ 1.4	1
12:46:14	65.3	65.5	65.5	▲ 1.5	1
12:46:14	65.3	65.5	65.5	▲ 1.5	1
12:46:12	65.4	65.5	65.4	▲ 1.4	1
12:46:10	65.3	65.5	65.5	▲ 1.5	2
12:45:57	65.4	65.5	65.4	▲ 1.4	1
12:45:49	65.4	65.5	65.4	▲ 1.4	1
12:45:30	65.3	65.5	65.5	▲ 1.5	1
12:45:23	65.3	65.4	65.4	▲ 1.4	1
12:45:13	65.3	65.5	65.5	▲ 1.5	2
12:45:03	65.3	65.4	65.4	▲ 1.4	1
12:44:56	65.3	65.4	65.4	▲ 1.4	1
12:44:46	65.4	65.5	65.4	▲ 1.4	28
12:44:46	65.5	65.6	65.5	▲ 1.5	16
12:44:44	65.5	65.6	65.6	▲ 1.6	2
12:44:09	65.5	65.6	65.6	▲ 1.6	1
12:43:23	65.5	65.6	65.6	▲ 1.6	1
12:43:22	65.5	65.6	65.6	▲ 1.6	1
12:43:20	65.5	65.6	65.5	▲ 1.5	1
12:43:18	65.5	65.6	65.6	▲ 1.6	1
12:43:18	65.5	65.6	65.6	▲ 1.6	2
12:42:55	65.5	65.6	65.6	▲ 1.6	1
12:42:30	65.6	65.7	65.6	▲ 1.6	1
12:42:19	65.5	65.7	65.7	▲ 1.7	1
12:42:15	65.5	65.7	65.7	▲ 1.7	1
12:41:52	65.5	65.7	65.7	▲ 1.7	2
12:40:58	65.5	65.7	65.7	▲ 1.7	2
12:40:27	65.5	65.6	65.7	▲ 1.7	1
12:40:27	65.5	65.6	65.6	▲ 1.6	1
12:40:04	65.5	65.6	65.6	▲ 1.6	1
12:39:48	65.6	65.7	65.6	▲ 1.6	3
12:39:26	65.5	65.6	65.6	▲ 1.6	20
12:39:01	65.5	65.6	65.6	▲ 1.6	2
12:38:42	65.5	65.6	65.5	▲ 1.5	1
12:38:40	65.5	65.6	65.5	▲ 1.5	1
12:38:17	65.4	65.5	65.5	▲ 1.5	1
12:38:16	65.5	65.6	65.5	▲ 1.5	1
12:38:03	65.5	65.6	65.5	▲ 1.5	1
12:37:58	65.4	65.5	65.5	▲ 1.5	2
12:37:35	65.4	65.6	65.6	▲ 1.6	2
12:37:28	65.5	65.6	65.5	▲ 1.5	1
12:37:28	65.4	65.5	65.5	▲ 1.5	2
12:37:27	65.5	65.6	65.5	▲ 1.5	3
12:37:11	65.5	65.6	65.5	▲ 1.5	2
12:36:43	65.4	65.6	65.6	▲ 1.6	2
12:36:25	65.4	65.6	65.4	▲ 1.4	1
12:36:09	65.4	65.6	65.6	▲ 1.6	2
12:36:05	65.5	65.6	65.5	▲ 1.5	1
12:35:51	65.5	65.6	65.5	▲ 1.5	1
12:35:46	65.5	65.6	65.6	▲ 1.6	1
12:35:46	65.5	65.6	65.6	▲ 1.6	1
12:35:06	65.4	65.6	65.6	▲ 1.6	14
12:35:06	65.4	65.5	65.5	▲ 1.5	8
12:35:05	65.4	65.5	65.5	▲ 1.5	2
12:35:05	65.4	65.5	65.5	▲ 1.5	1
12:35:03	65.4	65.5	65.5	▲ 1.5	7
12:34:47	65.4	65.5	65.5	▲ 1.5	1
12:34:44	65.4	65.5	65.5	▲ 1.5	2
12:34:29	65.4	65.5	65.5	▲ 1.5	1
12:34:23	65.4	65.5	65.5	▲ 1.5	5
12:34:03	65.4	65.5	65.5	▲ 1.5	1
12:34:01	65.4	65.5	65.5	▲ 1.5	2
12:33:42	65.4	65.5	65.5	▲ 1.5	1
12:33:42	65.4	65.5	65.5	▲ 1.5	1
12:33:18	65.4	65.5	65.5	▲ 1.5	2
12:33:05	65.4	65.5	65.4	▲ 1.4	1
12:32:27	65.4	65.5	65.5	▲ 1.5	2
12:32:15	65.4	65.5	65.5	▲ 1.5	1
12:31:52	65.4	65.5	65.5	▲ 1.5	2
12:31:51	65.4	65.5	65.5	▲ 1.5	1
12:31:51	65.4	65.5	65.5	▲ 1.5	1
12:31:50	65.4	65.5	65.5	▲ 1.5	1
12:31:50	65.4	65.5	65.5	▲ 1.5	1
12:31:37	65.5	65.6	65.5	▲ 1.5	1
12:31:12	65.4	65.5	65.5	▲ 1.5	4
12:31:12	65.5	65.6	65.5	▲ 1.5	2
12:30:57	65.4	65.5	65.5	▲ 1.5	3
12:30:39	65.5	65.6	65.5	▲ 1.5	1
12:30:27	65.4	65.6	65.6	▲ 1.6	2
12:30:20	65.5	65.6	65.5	▲ 1.5	1
12:29:14	65.4	65.6	65.6	▲ 1.6	1
12:29:01	65.4	65.6	65.6	▲ 1.6	2
12:28:13	65.4	65.6	65.6	▲ 1.6	2
12:27:35	65.4	65.6	65.6	▲ 1.6	2
12:27:31	65.5	65.6	65.5	▲ 1.5	7
12:26:37	65.5	65.6	65.5	▲ 1.5	3
12:26:09	65.5	65.6	65.6	▲ 1.6	2
12:26:06	65.5	65.6	65.6	▲ 1.6	1
12:26:06	65.5	65.6	65.6	▲ 1.6	1
12:26:06	65.5	65.6	65.6	▲ 1.6	5
12:25:32	65.5	65.6	65.6	▲ 1.6	2
12:25:28	65.5	65.6	65.6	▲ 1.6	2
12:25:22	65.5	65.6	65.6	▲ 1.6	20
12:24:55	65.5	65.6	65.6	▲ 1.6	2
12:24:44	65.5	65.6	65.6	▲ 1.6	1
12:24:44	65.5	65.6	65.6	▲ 1.6	2
12:24:28	65.5	65.6	65.6	▲ 1.6	1
12:23:58	65.5	65.6	65.6	▲ 1.6	4
12:23:58	65.5	65.6	65.6	▲ 1.6	2
12:23:18	65.5	65.6	65.6	▲ 1.6	2
12:23:06	65.5	65.6	65.5	▲ 1.5	1
12:22:42	65.5	65.6	65.6	▲ 1.6	1
12:22:05	65.5	65.6	65.6	▲ 1.6	1
12:22:05	65.5	65.6	65.6	▲ 1.6	1
12:21:52	65.4	65.6	65.6	▲ 1.6	2
12:21:38	65.4	65.5	65.5	▲ 1.5	1
12:21:32	65.4	65.5	65.5	▲ 1.5	1
12:21:19	65.4	65.5	65.5	▲ 1.5	1
12:20:55	65.4	65.5	65.5	▲ 1.5	2
12:20:34	65.4	65.6	65.4	▲ 1.4	1
12:20:34	65.4	65.6	65.4	▲ 1.4	1
12:20:34	65.5	65.6	65.5	▲ 1.5	1
12:20:34	65.4	65.5	65.5	▲ 1.5	2
12:20:27	65.4	65.5	65.5	▲ 1.5	2
12:20:01	65.4	65.5	65.5	▲ 1.5	1
12:19:48	65.4	65.5	65.5	▲ 1.5	1
12:19:48	65.4	65.5	65.5	▲ 1.5	2
12:19:42	65.4	65.5	65.5	▲ 1.5	2
12:19:07	65.4	65.5	65.5	▲ 1.5	1
12:19:01	65.4	65.5	65.5	▲ 1.5	2
12:17:35	65.4	65.5	65.5	▲ 1.5	2
12:17:28	65.4	65.5	65.5	▲ 1.5	1
12:17:28	65.4	65.5	65.5	▲ 1.5	1
12:16:40	65.4	65.5	65.4	▲ 1.4	1
12:16:09	65.4	65.5	65.5	▲ 1.5	1
12:16:09	65.4	65.5	65.5	▲ 1.5	1
12:16:09	65.4	65.5	65.5	▲ 1.5	2
12:16:00	65.4	65.5	65.4	▲ 1.4	2
12:15:42	65.4	65.5	65.4	▲ 1.4	1
12:15:27	65.3	65.5	65.5	▲ 1.5	2
12:15:20	65.4	65.5	65.4	▲ 1.4	3
12:15:17	65.4	65.5	65.4	▲ 1.4	1
12:15:17	65.4	65.5	65.4	▲ 1.4	1
12:15:12	65.3	65.4	65.4	▲ 1.4	1
12:14:58	65.4	65.5	65.4	▲ 1.4	1
12:14:52	65.3	65.4	65.4	▲ 1.4	1
12:14:44	65.3	65.5	65.5	▲ 1.5	2
12:14:24	65.3	65.5	65.3	▲ 1.3	1
12:14:24	65.3	65.5	65.3	▲ 1.3	1
12:14:05	65.3	65.6	65.3	▲ 1.3	1
12:13:57	65.3	65.6	65.6	▲ 1.6	1
12:13:50	65.3	65.6	65.3	▲ 1.3	1
12:13:18	65.3	65.6	65.6	▲ 1.6	2
12:13:16	65.4	65.6	65.4	▲ 1.4	1
12:13:14	65.4	65.6	65.4	▲ 1.4	3
12:13:12	65.3	65.6	65.3	▲ 1.3	1
12:12:29	65.4	65.6	65.4	▲ 1.4	1
12:12:28	65.4	65.6	65.4	▲ 1.4	2
12:12:22	65.4	65.6	65.4	▲ 1.4	1
12:12:18	65.5	65.6	65.5	▲ 1.5	1
12:11:52	65.3	65.5	65.5	▲ 1.5	2
12:11:47	65.4	65.5	65.4	▲ 1.4	8
12:11:12	65.4	65.6	65.6	▲ 1.6	2
12:10:43	65.5	65.6	65.5	▲ 1.5	3
12:10:43	65.5	65.6	65.5	▲ 1.5	2
12:10:31	65.5	65.6	65.5	▲ 1.5	1
12:10:26	65.4	65.6	65.6	▲ 1.6	2
12:10:18	65.4	65.6	65.4	▲ 1.4	1
12:09:56	65.4	65.6	65.4	▲ 1.4	1
12:09:48	65.4	65.6	65.6	▲ 1.6	5
12:09:37	65.4	65.6	65.6	▲ 1.6	1
12:09:01	65.4	65.6	65.6	▲ 1.6	2
12:08:44	65.4	65.5	65.6	▲ 1.6	1
12:08:44	65.4	65.5	65.5	▲ 1.5	1
12:07:52	65.4	65.5	65.5	▲ 1.5	1
12:07:35	65.4	65.5	65.5	▲ 1.5	1
12:07:35	65.4	65.5	65.5	▲ 1.5	2
12:06:57	65.4	65.6	65.6	▲ 1.6	2
12:06:35	65.5	65.6	65.5	▲ 1.5	2
12:06:09	65.4	65.6	65.6	▲ 1.6	2
12:04:44	65.4	65.6	65.6	▲ 1.6	2
12:03:50	65.5	65.6	65.5	▲ 1.5	2
12:03:50	65.4	65.5	65.5	▲ 1.5	23
12:03:18	65.4	65.5	65.4	▲ 1.4	1
12:03:18	65.4	65.5	65.5	▲ 1.5	2
12:03:18	65.3	65.4	65.4	▲ 1.4	1
12:03:18	65.3	65.4	65.4	▲ 1.4	1
12:03:09	65.3	65.4	65.3	▲ 1.3	1
12:02:42	65.3	65.4	65.4	▲ 1.4	2
12:02:08	65.3	65.4	65.4	▲ 1.4	2
12:01:52	65.3	65.4	65.4	▲ 1.4	2
12:00:54	65.3	65.4	65.4	▲ 1.4	1
12:00:54	65.3	65.4	65.4	▲ 1.4	1
12:00:43	65.3	65.4	65.3	▲ 1.3	1
12:00:26	65.2	65.4	65.4	▲ 1.4	2
12:00:09	65.3	65.4	65.3	▲ 1.3	1
12:00:00	65.2	65.4	65.4	▲ 1.4	1
12:00:00	65.2	65.4	65.4	▲ 1.4	1
12:00:00	65.2	65.4	65.4	▲ 1.4	1
12:00:00	65.2	65.4	65.4	▲ 1.4	1
11:59:29	65.2	65.3	65.3	▲ 1.3	1
11:59:29	65.3	65.4	65.3	▲ 1.3	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	12	1290	182570
融券買進	融券賣出	融券餘額	融券限額
0	0	11	182570

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	150	0	-1
2025/09/22	-163	0	12
2025/09/19	-394	0	18
2025/09/18	53	0	12
2025/09/17	-184	-1	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6873泓德能源	發電	87.3	△4.8	△5.82%
競爭者	8931大汽電	發電	41.35	△0.1	△0.24%
下游客戶	1216統一	發電	79.6	▽0.7	▽0.87%
下游客戶	1232大統益	發電	163	△3.5	△2.19%
下游客戶	1445大宇	發電	11.2	▽0.1	▽0.88%
下游客戶	2633台灣高鐵	發電	26.1	△0.25	△0.97%
下游客戶	4306炎洲	發電	14.55	△0.2	△1.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8926 台汽電

經營能力		獲利能力
綜合評分	35	綜合評分	72
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	58	綜合評分	7
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。