MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 07日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8932 智通*

智通* 8932

89.60

▽2.00(▽2.18%)

開盤：	91.70		最高：	92.20		最低：	89.30
昨收：	91.60		買進：	89.60		賣出：	89.70
總量：	2,001		金額：	1.81億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73	▼ 5.6	1
13:30:00	73	73.3	73	▼ 5.6	78
13:20:15	73.3	73.6	73.3	▼ 5.3	1
13:19:05	73.3	73.4	73.3	▼ 5.3	1
13:19:04	73.1	73.4	73.4	▼ 5.2	6
13:18:09	73	73.1	73.2	▼ 5.4	4
13:15:17	72.9	73.4	72.9	▼ 5.7	1
13:15:13	73	73.4	73	▼ 5.6	16
13:15:12	73.1	73.5	73.1	▼ 5.5	2
13:15:12	73.2	73.1	73.2	▼ 5.4	34
13:06:01	73.4	73.7	73.6	▼ 5	2
13:04:29	73.5	73.7	73.5	▼ 5.1	1
13:04:11	73.7	73.8	73.7	▼ 4.9	15
12:59:14	73.4	73.5	73.4	▼ 5.2	4
12:58:31	73.3	73.4	73.4	▼ 5.2	1
12:58:31	73.6	73.7	73.6	▼ 5	2
12:58:31	73.6	73.7	73.7	▼ 4.9	3
12:57:00	73.6	73.7	73.6	▼ 5	1
12:55:20	73.5	73.7	73.7	▼ 4.9	2
12:55:09	73.5	73.7	73.7	▼ 4.9	4
12:54:08	73.5	73.7	73.7	▼ 4.9	2
12:54:08	73.4	73.6	73.6	▼ 5	11
12:53:29	73.4	73.5	73.4	▼ 5.2	2
12:52:47	73.3	73.4	73.4	▼ 5.2	1
12:52:33	73.2	73.3	73.3	▼ 5.3	1
12:52:10	73.1	73.3	73.2	▼ 5.4	2
12:51:46	73.1	73.4	73.1	▼ 5.5	1
12:51:46	73.1	73.3	73.3	▼ 5.3	2
12:50:59	73.4	73.5	73.4	▼ 5.2	1
12:50:59	73.4	73.5	73.4	▼ 5.2	3
12:50:59	73.4	73.5	73.4	▼ 5.2	2
12:50:59	73.4	73.5	73.4	▼ 5.2	1
12:50:59	73.4	73.5	73.4	▼ 5.2	1
12:50:58	73.3	73.4	73.4	▼ 5.2	1
12:50:41	73.2	73.4	73.4	▼ 5.2	1
12:50:14	73.1	73.3	73.3	▼ 5.3	2
12:49:00	73.1	73.4	73.4	▼ 5.2	1
12:47:55	73.3	73.4	73.3	▼ 5.3	1
12:47:22	73.3	73.4	73.3	▼ 5.3	1
12:47:19	73.2	73.3	73.3	▼ 5.3	1
12:46:50	73.1	73.2	73.2	▼ 5.4	2
12:46:49	73.2	73.3	73.2	▼ 5.4	1
12:43:51	73.1	73.4	73.4	▼ 5.2	2
12:42:50	73.1	73.4	73.1	▼ 5.5	1
12:38:22	73.5	73.7	73.3	▼ 5.3	1
12:37:29	73.5	73.7	73.5	▼ 5.1	1
12:36:27	73.6	73.7	73.6	▼ 5	11
12:29:32	73.5	73.7	73.7	▼ 4.9	1
12:29:32	73.4	73.6	73.6	▼ 5	3
12:28:36	73.4	73.6	73.4	▼ 5.2	5
12:27:28	73.1	73.2	73.2	▼ 5.4	4
12:27:28	73.2	73.3	73.2	▼ 5.4	4
12:26:27	73.1	73.2	73.2	▼ 5.4	1
12:26:27	73.1	73.2	73.1	▼ 5.5	2
12:25:41	73.1	73.2	73.2	▼ 5.4	1
12:25:41	73.1	73.2	73.2	▼ 5.4	1
12:25:40	73.1	73.2	73.2	▼ 5.4	2
12:25:13	72.7	73.1	73.2	▼ 5.4	1
12:25:13	72.7	73.1	73.1	▼ 5.5	1
12:25:13	72.4	73.2	73	▼ 5.6	10
12:25:13	72.4	73.2	73	▼ 5.6	2
12:25:13	72.4	72.7	73.1	▼ 5.5	35
12:25:03	72.4	72.5	72.5	▼ 6.1	1
12:25:03	72.2	72.4	72.4	▼ 6.2	4
12:24:46	72.2	72.4	72.4	▼ 6.2	1
12:24:34	72.2	72.4	72.4	▼ 6.2	5
12:24:21	72.1	72.4	72.4	▼ 6.2	3
12:23:54	71.9	72.3	72.3	▼ 6.3	2
12:23:40	71.6	72.1	72.2	▼ 6.4	2
12:23:40	71.6	72.1	72.1	▼ 6.5	2
12:23:37	71.5	72.3	71.6	▼ 7	6
12:23:25	71.7	72.3	71.5	▼ 7.1	6
12:23:25	71.7	72.3	71.6	▼ 7	1
12:23:25	71.7	72.3	71.7	▼ 6.9	2
12:23:22	71.6	72.3	71.6	▼ 7	10
12:23:21	71.6	72.3	72	▼ 6.6	1
12:23:16	71.9	72.4	71.5	▼ 7.1	4
12:23:16	71.9	72.4	71.6	▼ 7	1
12:23:16	71.9	72.4	71.8	▼ 6.8	2
12:23:16	71.9	72.4	71.9	▼ 6.7	3
12:23:09	72.1	72.5	71.9	▼ 6.7	5
12:23:09	72.1	72.5	72	▼ 6.6	1
12:23:09	72.1	72.5	72.1	▼ 6.5	4
12:23:02	72.2	72.5	72	▼ 6.6	6
12:23:02	72.2	72.5	72.1	▼ 6.5	2
12:23:02	72.2	72.5	72.2	▼ 6.4	2
12:22:19	72.3	72.6	72.1	▼ 6.5	3
12:22:19	72.3	72.6	72.2	▼ 6.4	5
12:22:19	72.3	72.6	72.3	▼ 6.3	2
12:22:05	72.3	72.6	72.2	▼ 6.4	2
12:22:05	72.3	72.6	72.3	▼ 6.3	1
12:22:05	72.6	72.7	72.3	▼ 6.3	4
12:22:05	72.6	72.7	72.4	▼ 6.2	2
12:22:05	72.6	72.7	72.5	▼ 6.1	1
12:22:05	72.6	72.7	72.6	▼ 6	3
12:20:41	72.4	72.6	72.6	▼ 6	5
12:19:51	72.5	72.6	72.5	▼ 6.1	1
12:17:08	72.4	72.7	72.4	▼ 6.2	3
12:17:01	72.5	72.7	72.5	▼ 6.1	1
12:16:40	72.4	72.5	72.5	▼ 6.1	1
12:16:17	72.4	72.7	72.4	▼ 6.2	3
12:15:43	72.5	72.8	72.5	▼ 6.1	1
12:15:03	72.5	72.7	72.7	▼ 5.9	1
12:14:37	72.7	72.9	72.7	▼ 5.9	7
12:12:22	72.5	72.6	72.6	▼ 6	1
12:11:22	72.4	72.6	72.6	▼ 6	2
12:08:26	72.3	72.5	72.5	▼ 6.1	3
12:08:14	72.4	72.6	72.4	▼ 6.2	4
12:07:01	72.4	72.6	72.4	▼ 6.2	1
12:04:37	72.3	72.4	72.4	▼ 6.2	2
12:04:24	72.4	72.5	72.4	▼ 6.2	2
12:04:24	72.7	72.8	72.5	▼ 6.1	8
12:04:00	72.8	72.9	72.8	▼ 5.8	4
12:01:00	72.9	73	73	▼ 5.6	1
11:59:30	72.7	72.8	72.8	▼ 5.8	11
11:56:09	72.7	72.8	72.8	▼ 5.8	3
11:54:55	72.7	72.8	72.8	▼ 5.8	4
11:54:46	72.7	72.8	72.7	▼ 5.9	2
11:54:41	72.7	73	72.7	▼ 5.9	2
11:54:39	72.7	72.8	72.8	▼ 5.8	1
11:54:39	72.8	73	72.8	▼ 5.8	1
11:54:34	72.8	72.9	72.9	▼ 5.7	1
11:54:33	72.9	73.1	72.9	▼ 5.7	3
11:54:22	73.1	73.3	73	▼ 5.6	12
11:54:01	73.4	73.5	73.4	▼ 5.2	1
11:54:01	73.4	73.5	73.4	▼ 5.2	1
11:54:00	73.2	73.3	73.3	▼ 5.3	6
11:52:14	73.1	73.2	72.9	▼ 5.7	25
11:47:53	72.9	73.1	73.1	▼ 5.5	4
11:41:19	72.8	73	72.9	▼ 5.7	3
11:40:12	73	73.3	73	▼ 5.6	5
11:37:42	72.6	72.7	72.7	▼ 5.9	2
11:37:42	72.6	72.7	72.6	▼ 6	3
11:37:07	72.3	72.5	72.7	▼ 5.9	5
11:37:07	72.2	72.3	72.3	▼ 6.3	6
11:37:00	72.2	72.3	72.3	▼ 6.3	2
11:36:47	72.2	72.3	72.2	▼ 6.4	18
11:33:49	72.3	72.4	72.3	▼ 6.3	2
11:33:32	72.3	72.4	72.4	▼ 6.2	1
11:33:30	72.1	72.3	72.3	▼ 6.3	4
11:33:27	72	72.1	72.1	▼ 6.5	7
11:30:20	71.9	72.1	72.1	▼ 6.5	5
11:29:52	72	72	72	▼ 6.6	11
11:28:18	71.9	72.2	72.2	▼ 6.4	2
11:25:47	71.7	72.1	72	▼ 6.6	1
11:25:47	71.7	72.1	72	▼ 6.6	4
11:25:35	71.7	72.2	72	▼ 6.6	1
11:25:14	72.2	72.3	72	▼ 6.6	13
11:23:13	72.5	72.6	72.6	▼ 6	20
11:22:08	72.2	72.4	72.4	▼ 6.2	1
11:22:08	72.2	72.4	72.3	▼ 6.3	8
11:21:02	71.4	72	72	▼ 6.6	2
11:20:28	71.8	72.2	72.1	▼ 6.5	4
11:20:21	72.2	72.4	72.1	▼ 6.5	11
11:19:21	72.8	72.6	72.5	▼ 6.1	25
11:16:07	71.8	72.7	72.7	▼ 5.9	2
11:16:03	71.6	72.5	72.5	▼ 6.1	41
11:15:28	73	73.3	72.5	▼ 6.1	4
11:15:28	73	73.3	72.6	▼ 6	3
11:15:28	73	73.3	72.7	▼ 5.9	3
11:15:28	73	73.3	72.8	▼ 5.8	1
11:15:28	73	73.3	72.9	▼ 5.7	2
11:15:28	73	73.3	73	▼ 5.6	39
11:08:20	73.5	73.8	73.4	▼ 5.2	6
11:06:31	73.8	73.9	73.7	▼ 4.9	5
11:05:22	73.7	73.8	73.8	▼ 4.8	4
11:05:22	73.5	73.6	73.7	▼ 4.9	14
10:57:47	73.5	73.7	73.5	▼ 5.1	1
10:56:11	74	73.9	73.5	▼ 5.1	31
10:53:00	73.4	73.5	73.8	▼ 4.8	7
10:52:59	73.3	73.4	73.4	▼ 5.2	1
10:52:59	73.3	73.4	73.4	▼ 5.2	7
10:49:20	72.9	73.2	73.3	▼ 5.3	1
10:48:00	72.9	73.2	73.1	▼ 5.5	2
10:46:57	73	73.2	73	▼ 5.6	10
10:44:51	72.6	73	73	▼ 5.6	7
10:44:21	73	73.2	73.1	▼ 5.5	7
10:43:31	72.4	72.6	72.6	▼ 6	5
10:43:01	72.4	72.8	72.4	▼ 6.2	54
10:40:51	73.1	73.4	73.2	▼ 5.4	36
10:29:08	73.7	73.7	73.7	▼ 4.9	11
10:28:15	73.3	73.6	73.6	▼ 5	153
10:27:00	73.1	73.4	73.2	▼ 5.4	1
10:26:58	73.1	73.4	73.1	▼ 5.5	12
10:26:17	73	73.5	73.4	▼ 5.2	1
10:26:04	73	73.5	73.4	▼ 5.2	1
10:25:53	73.2	73.5	73.2	▼ 5.4	11
10:24:13	73.3	73.6	73.6	▼ 5	8
10:23:53	73.3	73.6	73.3	▼ 5.3	2
10:23:50	73.4	73.6	73.4	▼ 5.2	1
10:23:50	73.4	73.6	73.4	▼ 5.2	8
10:23:17	73.4	73.6	73.6	▼ 5	7
10:23:02	73.8	73.9	73.6	▼ 5	14
10:21:59	73.9	74	73.9	▼ 4.7	4
10:21:47	73.5	73.8	73.9	▼ 4.7	5
10:20:57	73.8	73.5	73.8	▼ 4.8	16
10:20:27	73.2	73.3	73.4	▼ 5.2	3
10:20:27	73.2	73.3	73.3	▼ 5.3	19
10:19:36	72.8	72.9	72.9	▼ 5.7	1
10:19:36	72.4	72.6	72.8	▼ 5.8	7
10:19:35	72.3	72.5	72.5	▼ 6.1	4
10:19:35	72.2	72.4	72.4	▼ 6.2	9
10:19:35	72.1	72.3	72.3	▼ 6.3	2
10:19:35	72.1	72.3	72.2	▼ 6.4	1
10:19:22	72.1	72.3	72.2	▼ 6.4	14
10:18:33	71.5	72	72	▼ 6.6	29
10:17:44	71.6	71.8	71.8	▼ 6.8	2
10:17:33	71.5	71.6	71.6	▼ 7	17
10:15:16	71.4	71.7	72.1	▼ 6.5	2
10:15:16	71.4	71.7	72	▼ 6.6	1
10:15:16	71.4	71.7	71.9	▼ 6.7	1
10:15:16	71.4	71.7	71.8	▼ 6.8	1
10:15:16	71.4	71.7	71.7	▼ 6.9	6
10:15:09	71.3	71.5	71.4	▼ 7.2	1
10:14:56	71.4	71.6	71.4	▼ 7.2	1
10:14:51	71.6	71.9	71.4	▼ 7.2	4
10:14:36	71.6	71.9	71.7	▼ 6.9	26
10:14:11	71.2	72.7	72.4	▼ 6.2	3
10:14:11	71.2	72.7	72.3	▼ 6.3	2
10:14:11	71.2	72.7	72.2	▼ 6.4	2
10:14:11	71.2	72.7	72.1	▼ 6.5	2
10:14:11	71.2	72.7	72	▼ 6.6	36
10:14:01	72	72.4	72	▼ 6.6	5
10:14:00	71.5	72.8	72.8	▼ 5.8	1
10:14:00	71.5	72.8	72.6	▼ 6	1
10:14:00	71.5	72.8	72.5	▼ 6.1	13
10:14:00	71.5	71.9	72.7	▼ 5.9	1
10:14:00	71.5	71.9	72.1	▼ 6.5	1
10:14:00	71.5	71.9	72	▼ 6.6	1
10:14:00	71.5	71.9	71.9	▼ 6.7	1
10:14:00	71.5	71.9	71.9	▼ 6.7	11
10:13:59	71.3	71.9	71.8	▼ 6.8	6
10:13:58	71.3	71.6	71.6	▼ 7	5
10:13:58	71.2	71.5	71.5	▼ 7.1	1
10:13:58	71.2	71.5	71.4	▼ 7.2	2
10:13:58	71.2	71.5	71.3	▼ 7.3	1
10:13:52	71.2	71.5	71.2	▼ 7.4	1
10:13:50	70.8	71.9	71.1	▼ 7.5	3
10:13:49	70.8	71.1	71.5	▼ 7.1	8
10:13:46	70.8	71.1	70.8	▼ 7.8	1
10:13:43	70.8	71.1	70.8	▼ 7.8	9
10:13:33	71	71.2	70.9	▼ 7.7	3
10:13:31	70.9	71	71	▼ 7.6	3
10:13:28	--	70.8	70.8	▼ 7.8	90
10:13:17	--	70.8	70.8	▼ 7.8	32
10:13:13	--	70.8	70.8	▼ 7.8	24
10:13:09	--	70.8	70.8	▼ 7.8	51
10:13:06	--	70.8	70.8	▼ 7.8	4
10:12:58	--	70.8	70.8	▼ 7.8	36
10:12:49	--	70.8	70.8	▼ 7.8	231
10:12:17	--	-999999999	70.8	▼ 7.8	22
10:12:07	--	-999999999	70.8	▼ 7.8	54
10:11:40	--	-999999999	70.8	▼ 7.8	541
10:08:01	--	-999999999	70.8	▼ 7.8	3
10:07:07	--	-999999999	70.8	▼ 7.8	6
10:05:51	--	-999999999	70.8	▼ 7.8	3
10:04:38	--	-999999999	70.8	▼ 7.8	114
09:42:21	--	-999999999	70.8	▼ 7.8	2
09:42:21	--	-999999999	70.8	▼ 7.8	9
09:35:00	--	-999999999	70.8	▼ 7.8	18
09:30:08	--	-999999999	70.8	▼ 7.8	1
09:28:31	--	-999999999	70.8	▼ 7.8	6
09:27:27	--	-999999999	70.8	▼ 7.8	1
09:24:48	--	-999999999	70.8	▼ 7.8	1
09:24:27	--	-999999999	70.8	▼ 7.8	1
09:23:57	--	-999999999	70.8	▼ 7.8	2
09:22:53	--	-999999999	70.8	▼ 7.8	2
09:22:22	--	-999999999	70.8	▼ 7.8	4
09:21:52	--	-999999999	70.8	▼ 7.8	1
09:21:42	--	-999999999	70.8	▼ 7.8	1
09:21:22	--	-999999999	70.8	▼ 7.8	2
09:21:04	--	-999999999	70.8	▼ 7.8	14
09:14:52	--	-999999999	70.8	▼ 7.8	28
09:14:06	--	-999999999	70.8	▼ 7.8	14
09:12:45	--	-999999999	70.8	▼ 7.8	9
09:08:54	--	-999999999	70.8	▼ 7.8	1
09:07:57	--	-999999999	70.8	▼ 7.8	7
09:07:22	--	-999999999	70.8	▼ 7.8	1
09:06:32	--	-999999999	70.8	▼ 7.8	2
09:06:21	--	-999999999	70.8	▼ 7.8	2
09:05:57	--	-999999999	70.8	▼ 7.8	5
09:05:37	--	-999999999	70.8	▼ 7.8	1
09:04:09	--	-999999999	70.8	▼ 7.8	1
09:04:00	--	-999999999	70.8	▼ 7.8	9
09:02:52	--	-999999999	70.8	▼ 7.8	3
09:01:05	--	-999999999	70.8	▼ 7.8	2
09:00:53	--	-999999999	70.8	▼ 7.8	1
09:00:36	--	-999999999	70.8	▼ 7.8	1
09:00:10	--	-999999999	70.8	▼ 7.8	1
09:00:05	--	-999999999	70.8	▼ 7.8	6
09:00:04	--	--	70.8	▼ 7.8	72

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
128	154	15428	41294
融券買進	融券賣出	融券餘額	融券限額
1	2	44	41294

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-565	0	-54
2025/09/22	-59	0	17
2025/09/19	-56	0	-33
2025/09/18	-156	1	-134
2025/09/17	252	1	-55

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1457宜進	經紗	14.45	△0.15	△1.05%
上游供應商	1457宜進	緯紗	14.45	△0.15	△1.05%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8932 智通*

經營能力		獲利能力
綜合評分	35	綜合評分	87
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	71	綜合評分	13
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。