MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 06日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8932 智通*

智通* 8932

89.60

▽2.00(▽2.18%)

開盤：	91.70		最高：	92.20		最低：	89.30
昨收：	91.60		買進：	89.60		賣出：	89.70
總量：	2,001		金額：	1.81億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73	▼ 5.6	1
13:30:00	73	73.3	73	▼ 5.6	63
13:24:42	73.3	73.4	73.1	▼ 5.5	6
13:24:08	73.3	73.5	73.2	▼ 5.4	4
13:22:46	73.3	73.6	73.3	▼ 5.3	5
13:20:15	73.3	73.6	73.3	▼ 5.3	10
13:17:38	72.8	73	73	▼ 5.6	37
13:12:29	73.2	73.3	73.2	▼ 5.4	5
13:11:43	73.2	73.3	73.2	▼ 5.4	11
13:06:14	73.5	73.6	73.5	▼ 5.1	6
13:04:03	73.5	73.7	73.7	▼ 4.9	1
13:03:49	73.5	73.6	73.6	▼ 5	1
13:03:49	73.6	73.8	73.6	▼ 5	3
13:00:51	73.5	73.7	73.7	▼ 4.9	2
13:00:51	73.5	73.7	73.7	▼ 4.9	3
13:00:47	73.6	73.8	73.6	▼ 5	6
12:59:14	73.4	73.5	73.4	▼ 5.2	2
12:58:31	73.3	73.4	73.4	▼ 5.2	1
12:58:31	73.6	73.8	73.6	▼ 5	3
12:57:15	73.6	73.7	73.7	▼ 4.9	2
12:57:00	73.6	73.7	73.6	▼ 5	1
12:55:20	73.5	73.7	73.7	▼ 4.9	2
12:55:09	73.5	73.7	73.7	▼ 4.9	12
12:53:31	73.3	73.4	73.4	▼ 5.2	1
12:53:30	73.3	73.5	73.5	▼ 5.1	4
12:53:29	73.2	73.4	73.4	▼ 5.2	3
12:52:33	73.2	73.3	73.3	▼ 5.3	1
12:52:10	73.2	73.3	73.2	▼ 5.4	12
12:50:59	73.4	73.5	73.4	▼ 5.2	1
12:50:58	73.3	73.4	73.4	▼ 5.2	1
12:50:41	73.2	73.4	73.4	▼ 5.2	1
12:50:14	73.1	73.3	73.3	▼ 5.3	2
12:49:00	73.1	73.4	73.4	▼ 5.2	1
12:47:55	73.3	73.4	73.3	▼ 5.3	1
12:47:22	73.3	73.4	73.3	▼ 5.3	1
12:47:19	73.2	73.3	73.3	▼ 5.3	1
12:46:50	73.1	73.2	73.2	▼ 5.4	2
12:46:49	73.2	73.3	73.2	▼ 5.4	1
12:43:51	73.1	73.4	73.4	▼ 5.2	3
12:38:22	73.5	73.7	73.3	▼ 5.3	2
12:36:27	73.3	73.5	73.6	▼ 5	4
12:34:26	73.3	73.4	73.4	▼ 5.2	1
12:31:02	73.5	73.6	73.4	▼ 5.2	6
12:29:32	73.5	73.7	73.7	▼ 4.9	1
12:29:32	73.3	73.6	73.6	▼ 5	3
12:28:36	73.4	73.6	73.4	▼ 5.2	1
12:28:05	73.2	73.4	73.4	▼ 5.2	2
12:27:43	73.1	73.3	73.3	▼ 5.3	2
12:27:28	73.2	73.3	73.2	▼ 5.4	7
12:26:33	73.1	73.2	73.2	▼ 5.4	3
12:25:56	73.1	73.3	73.1	▼ 5.5	1
12:25:41	73.1	73.2	73.2	▼ 5.4	1
12:25:41	73.1	73.2	73.2	▼ 5.4	5
12:25:13	73	73.2	73	▼ 5.6	10
12:25:13	73	73.2	73	▼ 5.6	2
12:25:13	73	73.1	73.1	▼ 5.5	6
12:25:13	72.4	72.7	73	▼ 5.6	14
12:25:13	72.4	72.7	72.9	▼ 5.7	11
12:25:13	72.4	72.7	72.8	▼ 5.8	1
12:25:13	72.4	72.7	72.7	▼ 5.9	2
12:25:08	72.4	72.6	72.6	▼ 6	1
12:25:03	72.4	72.5	72.5	▼ 6.1	1
12:25:03	72.2	72.4	72.4	▼ 6.2	5
12:24:34	72.2	72.4	72.4	▼ 6.2	5
12:24:21	72	72.4	72.4	▼ 6.2	3
12:23:54	71.9	72.3	72.3	▼ 6.3	2
12:23:40	71.5	72.1	72.2	▼ 6.4	2
12:23:40	71.5	72.1	72.1	▼ 6.5	2
12:23:37	71.4	72.3	71.6	▼ 7	5
12:23:25	71.6	72.3	71.4	▼ 7.2	1
12:23:25	71.6	72.3	71.5	▼ 7.1	6
12:23:25	71.6	72.3	71.6	▼ 7	1
12:23:25	71.6	72.3	71.7	▼ 6.9	2
12:23:22	72	72.3	71.6	▼ 7	11
12:23:16	71.9	72.4	71.5	▼ 7.1	4
12:23:16	71.9	72.4	71.6	▼ 7	1
12:23:16	71.9	72.4	71.8	▼ 6.8	2
12:23:16	71.9	72.4	71.9	▼ 6.7	3
12:23:09	72	72.5	71.9	▼ 6.7	5
12:23:09	72	72.5	72	▼ 6.6	1
12:23:09	72	72.5	72.1	▼ 6.5	4
12:23:02	72.2	72.5	72	▼ 6.6	6
12:23:02	72.2	72.5	72.1	▼ 6.5	2
12:23:02	72.2	72.5	72.2	▼ 6.4	2
12:22:19	72.3	72.6	72.1	▼ 6.5	3
12:22:19	72.3	72.6	72.2	▼ 6.4	5
12:22:19	72.3	72.6	72.3	▼ 6.3	2
12:22:05	72.3	72.6	72.2	▼ 6.4	2
12:22:05	72.3	72.6	72.3	▼ 6.3	1
12:22:05	72.6	72.7	72.3	▼ 6.3	4
12:22:05	72.6	72.7	72.4	▼ 6.2	2
12:22:05	72.6	72.7	72.5	▼ 6.1	1
12:22:05	72.6	72.7	72.6	▼ 6	7
12:20:02	72.4	72.5	72.5	▼ 6.1	1
12:19:51	72.5	72.6	72.5	▼ 6.1	1
12:17:08	72.5	72.7	72.4	▼ 6.2	4
12:16:40	72.4	72.5	72.5	▼ 6.1	1
12:16:17	72.4	72.7	72.4	▼ 6.2	3
12:15:43	72.5	72.8	72.5	▼ 6.1	1
12:15:03	72.5	72.7	72.7	▼ 5.9	1
12:14:37	72.7	72.9	72.7	▼ 5.9	6
12:12:25	72.5	72.7	72.7	▼ 5.9	1
12:12:22	72.5	72.6	72.6	▼ 6	1
12:11:22	72.4	72.6	72.6	▼ 6	2
12:08:26	72.3	72.5	72.5	▼ 6.1	7
12:07:01	72.4	72.6	72.4	▼ 6.2	1
12:04:37	72.7	72.6	72.4	▼ 6.2	12
12:04:00	72.8	72.9	72.8	▼ 5.8	2
12:01:40	72.9	73	72.9	▼ 5.7	1
12:01:40	72.9	73	72.9	▼ 5.7	2
11:59:30	72.7	72.8	72.8	▼ 5.8	11
11:56:09	72.7	72.8	72.8	▼ 5.8	1
11:55:07	72.8	72.9	72.8	▼ 5.8	2
11:54:55	72.9	72.9	72.8	▼ 5.8	4
11:54:46	72.9	72.9	72.7	▼ 5.9	2
11:54:41	72.9	73	72.7	▼ 5.9	6
11:54:33	72.9	73	72.9	▼ 5.7	2
11:54:22	73	73.3	73	▼ 5.6	12
11:54:01	73.4	73.5	73.4	▼ 5.2	1
11:54:01	73.4	73.5	73.4	▼ 5.2	7
11:52:14	72.8	72.9	72.9	▼ 5.7	3
11:52:07	72.9	73	72.9	▼ 5.7	1
11:52:07	73.1	73.2	73.1	▼ 5.5	17
11:49:56	73.1	73.3	73.3	▼ 5.3	1
11:48:25	73.1	73.5	73.3	▼ 5.3	2
11:48:10	73.1	73.4	73.4	▼ 5.2	1
11:47:53	72.9	73	73.1	▼ 5.5	1
11:47:38	72.8	73.1	72.8	▼ 5.8	1
11:47:05	72.8	72.9	72.9	▼ 5.7	2
11:41:19	72.7	72.9	72.9	▼ 5.7	6
11:39:31	72.7	72.9	72.9	▼ 5.7	2
11:37:42	72.5	72.8	72.7	▼ 5.9	2
11:37:42	72.5	72.8	72.6	▼ 6	8
11:37:07	72.2	72.3	72.3	▼ 6.3	8
11:36:47	72.2	72.3	72.2	▼ 6.4	1
11:36:32	72.2	72.3	72.2	▼ 6.4	1
11:36:30	72.2	72.3	72.3	▼ 6.3	17
11:33:36	72.4	72.5	72.4	▼ 6.2	1
11:33:32	72.3	72.4	72.4	▼ 6.2	1
11:33:30	72.1	72.3	72.3	▼ 6.3	11
11:30:20	71.9	72.1	72.1	▼ 6.5	18
11:25:47	71.8	72	72	▼ 6.6	1
11:25:47	71.8	72	72	▼ 6.6	5
11:25:14	72.3	72.4	72	▼ 6.6	5
11:24:43	72.3	72.4	72.2	▼ 6.4	7
11:23:21	72.4	72.6	72.5	▼ 6.1	5
11:22:30	72.3	72.4	72.4	▼ 6.2	4
11:22:30	72.4	72.7	72.4	▼ 6.2	10
11:22:17	72.2	72.4	72.4	▼ 6.2	6
11:21:15	72	72.2	72.3	▼ 6.3	1
11:21:15	72	72.2	72.2	▼ 6.4	1
11:21:14	71.7	72	72	▼ 6.6	3
11:21:02	71.4	72	72	▼ 6.6	1
11:20:32	71.9	72.1	71.9	▼ 6.7	16
11:19:21	72.6	72.6	72.5	▼ 6.1	6
11:18:11	72.7	72.9	72.9	▼ 5.7	1
11:18:11	72.7	72.9	72.8	▼ 5.8	2
11:17:48	72.6	72.7	72.8	▼ 5.8	2
11:17:38	72.5	72.6	72.6	▼ 6	5
11:17:20	72.6	72.8	72.6	▼ 6	2
11:16:52	72.6	72.8	72.6	▼ 6	4
11:16:10	72	72.7	72.7	▼ 5.9	5
11:16:03	71.1	72.9	72.5	▼ 6.1	3
11:15:58	72.4	72.8	71.2	▼ 7.4	2
11:15:58	72.4	72.8	71.3	▼ 7.3	3
11:15:58	72.4	72.8	71.4	▼ 7.2	2
11:15:58	72.4	72.8	71.5	▼ 7.1	1
11:15:58	72.4	72.8	72	▼ 6.6	6
11:15:58	72.4	72.8	72.1	▼ 6.5	1
11:15:58	72.4	72.8	72.2	▼ 6.4	2
11:15:58	72.4	72.8	72.3	▼ 6.3	4
11:15:48	72.8	73	72	▼ 6.6	3
11:15:48	72.8	73	72.1	▼ 6.5	4
11:15:48	72.8	73	72.2	▼ 6.4	2
11:15:48	72.8	73	72.3	▼ 6.3	1
11:15:48	72.8	73	72.5	▼ 6.1	2
11:15:48	72.8	73	72.6	▼ 6	1
11:15:48	72.8	73	72.7	▼ 5.9	2
11:15:41	72.7	73	72.9	▼ 5.7	1
11:15:39	72.6	73.3	72.6	▼ 6	53
11:08:20	73.3	73.4	73.4	▼ 5.2	21
11:04:39	73.5	73.7	73.7	▼ 4.9	9
10:56:11	73.5	73.6	73.5	▼ 5.1	1
10:56:11	73.5	73.9	73.7	▼ 4.9	7
10:53:18	73.5	73.9	74	▼ 4.6	15
10:53:18	73.5	73.9	73.9	▼ 4.7	2
10:53:18	73.5	73.9	73.8	▼ 4.8	22
10:48:00	72.9	73.1	73.1	▼ 5.5	1
10:47:08	72.9	73.1	72.9	▼ 5.7	1
10:46:57	72.9	73.3	73	▼ 5.6	5
10:46:15	73.1	73.3	73.2	▼ 5.4	2
10:46:15	72.9	73	73	▼ 5.6	16
10:43:31	72.8	72.9	72.9	▼ 5.7	1
10:43:31	72.4	72.7	72.6	▼ 6	19
10:42:44	72.1	72.4	72.4	▼ 6.2	1
10:42:44	72.1	72.4	72.4	▼ 6.2	1
10:42:44	72.3	72.9	72.3	▼ 6.3	2
10:42:44	72.6	72.9	72.4	▼ 6.2	7
10:42:16	72.7	72.8	72.5	▼ 6.1	11
10:41:41	72.5	72.8	72.8	▼ 5.8	1
10:41:41	72.9	73	72.9	▼ 5.7	1
10:41:41	72.9	73.2	72.8	▼ 5.8	29
10:38:42	73.8	73.7	73.7	▼ 4.9	5
10:36:03	73.2	73.7	73.4	▼ 5.2	10
10:30:26	73.7	74	73.7	▼ 4.9	2
10:30:18	73.6	74	73.7	▼ 4.9	7
10:29:08	73.4	73.7	74	▼ 4.6	4
10:29:08	73.4	73.7	73.9	▼ 4.7	1
10:29:08	73.4	73.7	73.8	▼ 4.8	7
10:27:54	72.9	73	74	▼ 4.6	135
10:27:54	72.9	73	73.9	▼ 4.7	2
10:27:54	72.9	73	73.8	▼ 4.8	1
10:27:54	72.9	73	73.6	▼ 5	2
10:27:54	72.9	73	73.5	▼ 5.1	2
10:27:54	72.9	73	73.4	▼ 5.2	3
10:27:54	72.9	73	73.3	▼ 5.3	1
10:27:54	72.9	73	73	▼ 5.6	12
10:26:32	73.3	73.5	73.3	▼ 5.3	7
10:26:04	73	73.7	73.4	▼ 5.2	1
10:25:53	73.2	73.7	73.2	▼ 5.4	5
10:24:46	73.4	73.5	73.8	▼ 4.8	13
10:24:00	72.9	73.3	73.3	▼ 5.3	17
10:23:05	73.6	73.8	73.6	▼ 5	8
10:22:46	73.6	74	73.8	▼ 4.8	2
10:22:19	73.8	74.2	73.7	▼ 4.9	5
10:22:17	73.8	74.2	73.9	▼ 4.7	5
10:21:47	73.8	73.9	73.9	▼ 4.7	18
10:20:38	73.3	73.5	73.4	▼ 5.2	3
10:20:27	73.2	73.3	73.4	▼ 5.2	3
10:20:27	73.2	73.3	73.3	▼ 5.3	14
10:19:41	73.1	73.1	73	▼ 5.6	30
10:19:08	72	71.9	72.3	▼ 6.3	48
10:16:15	71.3	71.4	71.4	▼ 7.2	4
10:15:40	71.4	71.9	71.5	▼ 7.1	1
10:15:40	71.4	71.9	71.5	▼ 7.1	6
10:15:16	71.7	71.9	71.7	▼ 6.9	13
10:15:09	71.4	71.5	71.4	▼ 7.2	2
10:14:51	71.3	71.4	71.4	▼ 7.2	1
10:14:45	71.4	71.8	71.5	▼ 7.1	5
10:14:28	71.4	71.8	72.2	▼ 6.4	1
10:14:28	71.4	71.8	72.1	▼ 6.5	1
10:14:28	71.4	71.8	72	▼ 6.6	1
10:14:28	71.4	71.8	71.9	▼ 6.7	4
10:14:28	71.4	71.8	71.8	▼ 6.8	5
10:14:20	71.5	71.9	71.6	▼ 7	2
10:14:13	71.6	72.2	71.4	▼ 7.2	3
10:14:13	71.6	72.2	71.4	▼ 7.2	40
10:14:01	71.9	72.1	72.1	▼ 6.5	3
10:14:01	71.9	72.1	72.1	▼ 6.5	1
10:14:01	71.8	72.2	72.2	▼ 6.4	8
10:14:01	72	72.4	72	▼ 6.6	9
10:14:00	71.8	72.1	72.1	▼ 6.5	2
10:14:00	71.3	71.7	72.8	▼ 5.8	1
10:14:00	71.3	71.7	72.7	▼ 5.9	1
10:14:00	71.3	71.7	72.2	▼ 6.4	17
10:13:59	71.3	71.5	71.5	▼ 7.1	2
10:13:59	71.4	71.5	71.5	▼ 7.1	2
10:13:59	71.7	71.8	71.7	▼ 6.9	5
10:13:58	71.3	71.5	71.5	▼ 7.1	6
10:13:58	71.2	71.5	71.5	▼ 7.1	1
10:13:58	71	71.4	71.5	▼ 7.1	1
10:13:58	71	71.4	71.4	▼ 7.2	2
10:13:58	71	71.4	71.3	▼ 7.3	5
10:13:49	70.9	71.5	71.5	▼ 7.1	1
10:13:49	70.9	71.5	71.5	▼ 7.1	2
10:13:49	70.9	71.2	71.2	▼ 7.4	1
10:13:49	70.9	71.1	71.1	▼ 7.5	1
10:13:49	--	-999999999	70.8	▼ 7.8	4
10:13:43	--	-999999999	70.8	▼ 7.8	2
10:13:40	--	-999999999	70.8	▼ 7.8	2
10:13:39	--	-999999999	70.8	▼ 7.8	2
10:13:33	--	70.8	70.8	▼ 7.8	1
10:13:33	--	70.8	70.8	▼ 7.8	52
10:13:24	--	70.8	70.8	▼ 7.8	13
10:13:23	--	70.8	70.8	▼ 7.8	1
10:13:23	--	70.8	70.8	▼ 7.8	1
10:13:22	--	70.8	70.8	▼ 7.8	2
10:13:21	--	70.8	70.8	▼ 7.8	135
10:13:08	--	70.8	70.8	▼ 7.8	4
10:13:00	--	70.8	70.8	▼ 7.8	2
10:12:57	--	70.8	70.8	▼ 7.8	187
10:12:37	--	-999999999	70.8	▼ 7.8	10
10:12:36	--	-999999999	70.8	▼ 7.8	44
10:12:23	--	-999999999	70.8	▼ 7.8	10
10:12:22	--	-999999999	70.8	▼ 7.8	5
10:12:18	--	-999999999	70.8	▼ 7.8	22
10:12:12	--	-999999999	70.8	▼ 7.8	21
10:11:55	--	-999999999	70.8	▼ 7.8	43
10:11:40	--	-999999999	70.8	▼ 7.8	1
10:11:30	--	-999999999	70.8	▼ 7.8	5
10:11:30	--	-999999999	70.8	▼ 7.8	5
10:11:30	--	-999999999	70.8	▼ 7.8	5
10:11:30	--	-999999999	70.8	▼ 7.8	5
10:11:30	--	-999999999	70.8	▼ 7.8	5
10:11:30	--	-999999999	70.8	▼ 7.8	512
10:09:02	--	-999999999	70.8	▼ 7.8	3
10:08:01	--	-999999999	70.8	▼ 7.8	1
10:07:17	--	-999999999	70.8	▼ 7.8	6
10:05:57	--	-999999999	70.8	▼ 7.8	2
10:05:51	--	-999999999	70.8	▼ 7.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
128	154	15428	41294
融券買進	融券賣出	融券餘額	融券限額
1	2	44	41294

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-565	0	-54
2025/09/22	-59	0	17
2025/09/19	-56	0	-33
2025/09/18	-156	1	-134
2025/09/17	252	1	-55

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1457宜進	經紗	14.45	△0.15	△1.05%
上游供應商	1457宜進	緯紗	14.45	△0.15	△1.05%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8932 智通*

經營能力		獲利能力
綜合評分	35	綜合評分	87
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	71	綜合評分	13
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。