MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8936 國統

國統 8936

58.10

△3.00(△5.44%)
開盤: 55.30   最高: 58.70   最低: 55.20
昨收: 55.10   買進: 58.00   賣出: 58.10
總量: 8,834   金額: 5.07億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:1760.460.560.5▲ 2.420
13:18:1060.460.560.5▲ 2.411
13:18:0860.460.560.5▲ 2.4110
13:18:0160.460.560.5▲ 2.42
13:18:0060.460.560.5▲ 2.43
13:17:5960.360.560.5▲ 2.422
13:17:5460.360.560.5▲ 2.43
13:17:5360.360.560.4▲ 2.312
13:17:4760.360.560.5▲ 2.427
13:17:3560.460.560.4▲ 2.32
13:17:3560.460.560.5▲ 2.414
13:17:3460.460.460.4▲ 2.355
13:17:3160.360.460.4▲ 2.38
13:17:2960.360.460.4▲ 2.31
13:17:2960.360.460.4▲ 2.32
13:17:2760.360.460.4▲ 2.33
13:17:2660.360.460.4▲ 2.33
13:17:2560.360.460.4▲ 2.36
13:17:2460.360.460.4▲ 2.34
13:17:2260.360.460.3▲ 2.26
13:17:1960.360.460.4▲ 2.31
13:17:1960.360.460.4▲ 2.314
13:17:1660.360.460.4▲ 2.313
13:17:1060.360.460.4▲ 2.355
13:17:0260.460.560.4▲ 2.37
13:17:0160.460.560.3▲ 2.25
13:16:5860.460.560.4▲ 2.319
13:16:4860.460.560.4▲ 2.310
13:16:4360.460.560.3▲ 2.27
13:16:4160.460.560.3▲ 2.28
13:16:4060.460.560.3▲ 2.21
13:16:4060.460.560.4▲ 2.36
13:16:4060.460.560.4▲ 2.325
13:16:3860.460.560.3▲ 2.23
13:16:3760.460.560.3▲ 2.222
13:16:3260.460.560.4▲ 2.389
13:16:3060.460.560.4▲ 2.310
13:16:2660.460.560.4▲ 2.34
13:16:2560.460.560.4▲ 2.31
13:16:2560.460.560.4▲ 2.316
13:16:2360.460.560.4▲ 2.35
13:16:1960.460.560.4▲ 2.31
13:16:1960.460.560.4▲ 2.35
13:16:1760.460.560.4▲ 2.351
13:16:1260.460.560.4▲ 2.322
13:16:0760.460.560.4▲ 2.31
13:16:0660.460.560.4▲ 2.34
13:16:0560.460.560.5▲ 2.418
13:16:0360.460.560.4▲ 2.322
13:16:0360.460.560.4▲ 2.33
13:16:0160.460.560.5▲ 2.427
13:15:5560.460.560.5▲ 2.43
13:15:5460.460.560.4▲ 2.310
13:15:5360.460.560.5▲ 2.45
13:15:5360.460.560.5▲ 2.4104
13:15:4260.560.660.5▲ 2.49
13:15:4160.560.660.5▲ 2.42
13:15:4060.660.760.6▲ 2.52
13:15:4060.660.760.6▲ 2.52
13:15:4060.560.760.6▲ 2.513
13:15:3660.560.760.7▲ 2.623
13:15:3360.460.760.6▲ 2.511
13:15:3360.460.660.7▲ 2.62
13:15:3360.460.660.6▲ 2.57
13:15:3160.460.660.6▲ 2.511
13:15:2960.660.760.6▲ 2.538
13:15:2960.460.660.6▲ 2.55
13:15:2960.560.660.5▲ 2.47
13:15:2860.460.660.5▲ 2.41
13:15:2760.460.560.7▲ 2.61
13:15:2760.460.560.6▲ 2.52
13:15:2760.460.560.6▲ 2.57
13:15:2660.460.560.5▲ 2.41
13:15:2660.560.760.5▲ 2.4197
13:15:2460.560.660.7▲ 2.64
13:15:2460.560.660.6▲ 2.51
13:15:2460.760.960.6▲ 2.5127
13:15:2460.760.960.6▲ 2.526
13:15:2060.760.960.8▲ 2.777
13:15:1160.660.760.7▲ 2.61
13:15:1060.660.760.7▲ 2.633
13:15:1060.660.760.7▲ 2.65
13:15:1060.660.760.8▲ 2.76
13:15:0760.760.760.7▲ 2.639
13:15:0160.760.860.7▲ 2.61
13:15:0160.760.860.8▲ 2.71
13:15:0160.660.760.7▲ 2.611
13:14:5960.660.760.7▲ 2.610
13:14:5960.660.760.7▲ 2.68
13:14:5760.660.760.7▲ 2.61
13:14:5760.760.860.7▲ 2.62
13:14:5760.660.760.7▲ 2.66
13:14:5560.660.860.7▲ 2.619
13:14:5460.660.760.8▲ 2.71
13:14:5460.660.760.7▲ 2.61
13:14:5360.660.860.6▲ 2.51
13:14:5360.660.760.7▲ 2.61
13:14:5360.760.860.7▲ 2.619
13:14:5160.760.860.8▲ 2.71
13:14:5160.660.860.7▲ 2.64
13:14:5060.660.860.7▲ 2.633
13:14:4960.660.860.7▲ 2.613
13:14:4860.660.860.7▲ 2.622
13:14:4760.660.860.7▲ 2.617
13:14:4660.660.860.7▲ 2.61
13:14:4660.660.860.7▲ 2.632
13:14:4460.76160.7▲ 2.635
13:14:4260.760.860.8▲ 2.71
13:14:4260.760.860.8▲ 2.711
13:14:4160.76161▲ 2.920
13:14:4060.760.961▲ 2.915
13:14:4060.760.960.9▲ 2.85
13:14:4060.760.960.8▲ 2.72
13:14:4060.760.960.7▲ 2.615
13:14:3860.760.960.7▲ 2.65
13:14:3860.760.860.8▲ 2.735
13:14:3660.760.760.7▲ 2.639
13:14:3560.760.860.7▲ 2.61
13:14:3560.660.860.7▲ 2.622
13:14:3460.660.860.7▲ 2.61
13:14:3360.660.860.7▲ 2.69
13:14:3360.860.860.7▲ 2.68
13:14:3260.860.760.7▲ 2.611
13:14:3060.860.960.7▲ 2.67
13:14:3060.860.960.7▲ 2.619
13:14:2760.860.960.7▲ 2.622
13:14:2560.660.960.7▲ 2.64
13:14:2460.660.960.9▲ 2.81
13:14:2460.760.960.7▲ 2.61
13:14:2460.560.860.9▲ 2.81
13:14:2460.560.860.8▲ 2.75
13:14:2460.560.760.8▲ 2.71
13:14:2460.560.760.7▲ 2.637
13:14:2160.660.760.7▲ 2.63
13:14:2060.660.860.7▲ 2.66
13:14:2060.560.860.5▲ 2.41
13:14:2060.760.860.5▲ 2.442
13:14:2060.760.860.6▲ 2.525
13:14:2060.760.860.7▲ 2.64
13:14:2060.760.860.9▲ 2.82
13:14:1960.660.860.6▲ 2.555
13:14:1860.660.660.6▲ 2.55
13:14:1860.660.660.6▲ 2.518
13:14:1660.560.660.5▲ 2.41
13:14:1660.560.660.6▲ 2.516
13:14:1560.560.860.7▲ 2.66
13:14:1560.660.860.6▲ 2.51
13:14:1560.660.860.6▲ 2.53
13:14:1460.760.860.8▲ 2.74
13:14:1460.760.860.5▲ 2.4101
13:14:1360.760.860.6▲ 2.51
13:14:1360.760.860.6▲ 2.51
13:14:1360.760.860.6▲ 2.57
13:14:1260.760.860.5▲ 2.41
13:14:1260.760.860.6▲ 2.51
13:14:1260.760.860.5▲ 2.435
13:14:1160.760.860.6▲ 2.514
13:14:1160.760.860.6▲ 2.51
13:14:1160.760.860.6▲ 2.51
13:14:1160.760.860.6▲ 2.52
13:14:1160.760.860.6▲ 2.519
13:14:0960.660.860.8▲ 2.728
13:14:0860.760.860.7▲ 2.61
13:14:0860.660.760.8▲ 2.74
13:14:0860.660.760.8▲ 2.79
13:14:0860.660.760.9▲ 2.827
13:14:0760.660.760.7▲ 2.61
13:14:0760.660.760.7▲ 2.61
13:14:0660.660.960.7▲ 2.628
13:14:0660.660.960.9▲ 2.81
13:14:0660.660.760.7▲ 2.61
13:14:0660.660.760.7▲ 2.656
13:14:0660.660.760.7▲ 2.63
13:14:0660.660.761▲ 2.99
13:14:0560.76160.7▲ 2.621
13:14:0360.86160.8▲ 2.71
13:14:0360.860.960.8▲ 2.718
13:14:0260.760.961▲ 2.93
13:14:0160.860.961▲ 2.91
13:14:0160.860.961▲ 2.9166
13:14:0060.861.261▲ 2.91
13:14:0061.161.260.9▲ 2.86
13:13:5961.161.260.9▲ 2.82
13:13:5961.161.260.9▲ 2.839
13:13:5961.261.361.2▲ 3.119
13:13:5961.261.361.2▲ 3.11
13:13:5960.961.361.3▲ 3.21
13:13:5860.961.261.3▲ 3.21
13:13:5860.961.261.2▲ 3.11
13:13:5860.961.260.9▲ 2.88
13:13:586161.261.1▲ 3194
13:13:576161.361.3▲ 3.21
13:13:576161.161.1▲ 31
13:13:5761.161.461.1▲ 31
13:13:5761.161.461.1▲ 38
13:13:576161.361.4▲ 3.33
13:13:576161.361.3▲ 3.23
13:13:576161.361.3▲ 3.23
13:13:5761.161.361.1▲ 31
13:13:5761.161.261.2▲ 3.11
13:13:576161.261.2▲ 3.12
13:13:5661.161.261.1▲ 314
13:13:5661.261.461.2▲ 3.11
13:13:5661.161.461.3▲ 3.24
13:13:5561.261.461.2▲ 3.139
13:13:5361.161.461.4▲ 3.35
13:13:5261.161.361.3▲ 3.23
13:13:5261.161.161.3▲ 3.283
13:13:506161.161.4▲ 3.31
13:13:506161.161.1▲ 33
13:13:506161.161.4▲ 3.322
13:13:4861.161.161.1▲ 334
13:13:4761.161.161.3▲ 3.25
13:13:466161.161.3▲ 3.24
13:13:466161.161.2▲ 3.110
13:13:466161.161.1▲ 329
13:13:466161.161▲ 2.96
13:13:456161.161.1▲ 37
13:13:4460.961.161▲ 2.95
13:13:4460.96161▲ 2.91
13:13:4460.96161▲ 2.91
13:13:4460.96161▲ 2.93
13:13:4460.96161▲ 2.91
13:13:4460.86161▲ 2.95
13:13:4360.86161▲ 2.98
13:13:4360.86160.9▲ 2.817
13:13:4360.86160.9▲ 2.813
13:13:4360.86161▲ 2.92
13:13:4360.860.960.9▲ 2.812
13:13:4260.860.960.9▲ 2.81
13:13:4260.860.960.9▲ 2.81
13:13:4260.96160.9▲ 2.851
13:13:4260.960.761.1▲ 31
13:13:426160.761▲ 2.916
13:13:4160.960.761.1▲ 312
13:13:4160.960.761▲ 2.910
13:13:4060.960.761▲ 2.91
13:13:4060.960.761▲ 2.917
13:13:4060.960.761▲ 2.910
13:13:4060.960.761▲ 2.96
13:13:3960.960.761▲ 2.963
13:13:3660.960.761▲ 2.95
13:13:3560.960.761▲ 2.91
13:13:3560.960.761▲ 2.91
13:13:3560.960.761▲ 2.9118
13:13:3160.560.760.8▲ 2.741
13:13:2960.560.760.8▲ 2.72
13:13:2960.560.760.8▲ 2.71
13:13:2860.560.760.8▲ 2.75
13:13:2760.560.760.8▲ 2.71
13:13:2760.560.760.7▲ 2.615
13:13:2660.560.560.7▲ 2.61
13:13:2660.560.560.6▲ 2.512
13:13:2560.560.560.7▲ 2.61
13:13:2560.560.560.7▲ 2.612
13:13:2460.560.560.7▲ 2.61
13:13:2460.460.560.5▲ 2.44
13:13:2460.460.560.6▲ 2.56
13:13:2460.460.560.7▲ 2.66
13:13:2460.460.560.7▲ 2.643
13:13:2360.460.560.6▲ 2.56
13:13:2260.460.560.5▲ 2.42
13:13:2260.460.560.7▲ 2.62
13:13:2260.460.560.5▲ 2.42
13:13:2260.460.560.7▲ 2.61
13:13:2260.460.560.5▲ 2.41
13:13:2160.460.560.7▲ 2.686
13:13:2160.460.560.5▲ 2.41
13:13:2160.560.660.5▲ 2.41
13:13:2160.560.660.6▲ 2.57
13:13:2060.460.560.6▲ 2.52
13:13:2060.460.560.5▲ 2.41
13:13:2060.460.560.5▲ 2.41
13:13:2060.460.560.4▲ 2.316
13:13:1960.460.560.5▲ 2.49
13:13:1960.460.560.5▲ 2.42
13:13:1960.460.560.5▲ 2.47
13:13:1860.460.560.5▲ 2.41
13:13:1860.460.560.5▲ 2.41
13:13:1860.460.360.5▲ 2.42
13:13:1860.460.360.4▲ 2.326
13:13:1660.460.360.4▲ 2.31
13:13:1660.460.360.3▲ 2.213
13:13:1660.460.360.4▲ 2.37
13:13:1560.460.360.4▲ 2.321
13:13:1460.460.360.5▲ 2.41
13:13:1460.460.360.5▲ 2.42
13:13:1460.460.360.5▲ 2.49
13:13:1460.460.360.5▲ 2.454
13:13:1060.260.360.4▲ 2.325
13:13:1060.260.360.3▲ 2.227
13:13:0960.260.360.3▲ 2.235
13:13:0760.160.360.3▲ 2.218
13:13:0760.160.260.3▲ 2.23
13:13:0760.160.260.2▲ 2.17
13:13:0760.160.260.2▲ 2.19
13:13:0660.160.260.2▲ 2.12
13:13:066060.160.2▲ 2.124
13:13:066060.160.1▲ 226
13:13:066060.160.1▲ 223

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 74 13206 62019
融券買進 融券賣出 融券餘額 融券限額
2 0 15 62019

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 -1 -1
2025/09/22 -259 -2 0
2025/09/19 11 0 1
2025/09/18 -23 0 0
2025/09/17 -29 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1535中宇水利50.4△0.4△0.8%
競爭者 8383千附水利60.4△0.3△0.5%
競爭者 8473山林水水利50▽0.3▽0.6%
競爭者 6624萬年清環保工程42.5▽1.05▽2.41%
上游供應商 2008高興昌1000mm 口徑鋼管30.8△0.3△0.98%
上游供應商 2033佳大預力鋼線15.75△0.1△0.64%
上游供應商 2002中鋼鋼胚19.1△0.35△1.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8936 國 統

經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞