MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8936 國統

國統 8936

58.10

△3.00(△5.44%)

開盤：	55.30		最高：	58.70		最低：	55.20
昨收：	55.10		買進：	58.00		賣出：	58.10
總量：	8,834		金額：	5.07億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:18:17	60.4	60.5	60.5	▲ 2.4	20
13:18:10	60.4	60.5	60.5	▲ 2.4	11
13:18:08	60.4	60.5	60.5	▲ 2.4	110
13:18:01	60.4	60.5	60.5	▲ 2.4	2
13:18:00	60.4	60.5	60.5	▲ 2.4	3
13:17:59	60.3	60.5	60.5	▲ 2.4	22
13:17:54	60.3	60.5	60.5	▲ 2.4	3
13:17:53	60.3	60.5	60.4	▲ 2.3	12
13:17:47	60.3	60.5	60.5	▲ 2.4	27
13:17:35	60.4	60.5	60.4	▲ 2.3	2
13:17:35	60.4	60.5	60.5	▲ 2.4	14
13:17:34	60.4	60.4	60.4	▲ 2.3	55
13:17:31	60.3	60.4	60.4	▲ 2.3	8
13:17:29	60.3	60.4	60.4	▲ 2.3	1
13:17:29	60.3	60.4	60.4	▲ 2.3	2
13:17:27	60.3	60.4	60.4	▲ 2.3	3
13:17:26	60.3	60.4	60.4	▲ 2.3	3
13:17:25	60.3	60.4	60.4	▲ 2.3	6
13:17:24	60.3	60.4	60.4	▲ 2.3	4
13:17:22	60.3	60.4	60.3	▲ 2.2	6
13:17:19	60.3	60.4	60.4	▲ 2.3	1
13:17:19	60.3	60.4	60.4	▲ 2.3	14
13:17:16	60.3	60.4	60.4	▲ 2.3	13
13:17:10	60.3	60.4	60.4	▲ 2.3	55
13:17:02	60.4	60.5	60.4	▲ 2.3	7
13:17:01	60.4	60.5	60.3	▲ 2.2	5
13:16:58	60.4	60.5	60.4	▲ 2.3	19
13:16:48	60.4	60.5	60.4	▲ 2.3	10
13:16:43	60.4	60.5	60.3	▲ 2.2	7
13:16:41	60.4	60.5	60.3	▲ 2.2	8
13:16:40	60.4	60.5	60.3	▲ 2.2	1
13:16:40	60.4	60.5	60.4	▲ 2.3	6
13:16:40	60.4	60.5	60.4	▲ 2.3	25
13:16:38	60.4	60.5	60.3	▲ 2.2	3
13:16:37	60.4	60.5	60.3	▲ 2.2	22
13:16:32	60.4	60.5	60.4	▲ 2.3	89
13:16:30	60.4	60.5	60.4	▲ 2.3	10
13:16:26	60.4	60.5	60.4	▲ 2.3	4
13:16:25	60.4	60.5	60.4	▲ 2.3	1
13:16:25	60.4	60.5	60.4	▲ 2.3	16
13:16:23	60.4	60.5	60.4	▲ 2.3	5
13:16:19	60.4	60.5	60.4	▲ 2.3	1
13:16:19	60.4	60.5	60.4	▲ 2.3	5
13:16:17	60.4	60.5	60.4	▲ 2.3	51
13:16:12	60.4	60.5	60.4	▲ 2.3	22
13:16:07	60.4	60.5	60.4	▲ 2.3	1
13:16:06	60.4	60.5	60.4	▲ 2.3	4
13:16:05	60.4	60.5	60.5	▲ 2.4	18
13:16:03	60.4	60.5	60.4	▲ 2.3	22
13:16:03	60.4	60.5	60.4	▲ 2.3	3
13:16:01	60.4	60.5	60.5	▲ 2.4	27
13:15:55	60.4	60.5	60.5	▲ 2.4	3
13:15:54	60.4	60.5	60.4	▲ 2.3	10
13:15:53	60.4	60.5	60.5	▲ 2.4	5
13:15:53	60.4	60.5	60.5	▲ 2.4	104
13:15:42	60.5	60.6	60.5	▲ 2.4	9
13:15:41	60.5	60.6	60.5	▲ 2.4	2
13:15:40	60.6	60.7	60.6	▲ 2.5	2
13:15:40	60.6	60.7	60.6	▲ 2.5	2
13:15:40	60.5	60.7	60.6	▲ 2.5	13
13:15:36	60.5	60.7	60.7	▲ 2.6	23
13:15:33	60.4	60.7	60.6	▲ 2.5	11
13:15:33	60.4	60.6	60.7	▲ 2.6	2
13:15:33	60.4	60.6	60.6	▲ 2.5	7
13:15:31	60.4	60.6	60.6	▲ 2.5	11
13:15:29	60.6	60.7	60.6	▲ 2.5	38
13:15:29	60.4	60.6	60.6	▲ 2.5	5
13:15:29	60.5	60.6	60.5	▲ 2.4	7
13:15:28	60.4	60.6	60.5	▲ 2.4	1
13:15:27	60.4	60.5	60.7	▲ 2.6	1
13:15:27	60.4	60.5	60.6	▲ 2.5	2
13:15:27	60.4	60.5	60.6	▲ 2.5	7
13:15:26	60.4	60.5	60.5	▲ 2.4	1
13:15:26	60.5	60.7	60.5	▲ 2.4	197
13:15:24	60.5	60.6	60.7	▲ 2.6	4
13:15:24	60.5	60.6	60.6	▲ 2.5	1
13:15:24	60.7	60.9	60.6	▲ 2.5	127
13:15:24	60.7	60.9	60.6	▲ 2.5	26
13:15:20	60.7	60.9	60.8	▲ 2.7	77
13:15:11	60.6	60.7	60.7	▲ 2.6	1
13:15:10	60.6	60.7	60.7	▲ 2.6	33
13:15:10	60.6	60.7	60.7	▲ 2.6	5
13:15:10	60.6	60.7	60.8	▲ 2.7	6
13:15:07	60.7	60.7	60.7	▲ 2.6	39
13:15:01	60.7	60.8	60.7	▲ 2.6	1
13:15:01	60.7	60.8	60.8	▲ 2.7	1
13:15:01	60.6	60.7	60.7	▲ 2.6	11
13:14:59	60.6	60.7	60.7	▲ 2.6	10
13:14:59	60.6	60.7	60.7	▲ 2.6	8
13:14:57	60.6	60.7	60.7	▲ 2.6	1
13:14:57	60.7	60.8	60.7	▲ 2.6	2
13:14:57	60.6	60.7	60.7	▲ 2.6	6
13:14:55	60.6	60.8	60.7	▲ 2.6	19
13:14:54	60.6	60.7	60.8	▲ 2.7	1
13:14:54	60.6	60.7	60.7	▲ 2.6	1
13:14:53	60.6	60.8	60.6	▲ 2.5	1
13:14:53	60.6	60.7	60.7	▲ 2.6	1
13:14:53	60.7	60.8	60.7	▲ 2.6	19
13:14:51	60.7	60.8	60.8	▲ 2.7	1
13:14:51	60.6	60.8	60.7	▲ 2.6	4
13:14:50	60.6	60.8	60.7	▲ 2.6	33
13:14:49	60.6	60.8	60.7	▲ 2.6	13
13:14:48	60.6	60.8	60.7	▲ 2.6	22
13:14:47	60.6	60.8	60.7	▲ 2.6	17
13:14:46	60.6	60.8	60.7	▲ 2.6	1
13:14:46	60.6	60.8	60.7	▲ 2.6	32
13:14:44	60.7	61	60.7	▲ 2.6	35
13:14:42	60.7	60.8	60.8	▲ 2.7	1
13:14:42	60.7	60.8	60.8	▲ 2.7	11
13:14:41	60.7	61	61	▲ 2.9	20
13:14:40	60.7	60.9	61	▲ 2.9	15
13:14:40	60.7	60.9	60.9	▲ 2.8	5
13:14:40	60.7	60.9	60.8	▲ 2.7	2
13:14:40	60.7	60.9	60.7	▲ 2.6	15
13:14:38	60.7	60.9	60.7	▲ 2.6	5
13:14:38	60.7	60.8	60.8	▲ 2.7	35
13:14:36	60.7	60.7	60.7	▲ 2.6	39
13:14:35	60.7	60.8	60.7	▲ 2.6	1
13:14:35	60.6	60.8	60.7	▲ 2.6	22
13:14:34	60.6	60.8	60.7	▲ 2.6	1
13:14:33	60.6	60.8	60.7	▲ 2.6	9
13:14:33	60.8	60.8	60.7	▲ 2.6	8
13:14:32	60.8	60.7	60.7	▲ 2.6	11
13:14:30	60.8	60.9	60.7	▲ 2.6	7
13:14:30	60.8	60.9	60.7	▲ 2.6	19
13:14:27	60.8	60.9	60.7	▲ 2.6	22
13:14:25	60.6	60.9	60.7	▲ 2.6	4
13:14:24	60.6	60.9	60.9	▲ 2.8	1
13:14:24	60.7	60.9	60.7	▲ 2.6	1
13:14:24	60.5	60.8	60.9	▲ 2.8	1
13:14:24	60.5	60.8	60.8	▲ 2.7	5
13:14:24	60.5	60.7	60.8	▲ 2.7	1
13:14:24	60.5	60.7	60.7	▲ 2.6	37
13:14:21	60.6	60.7	60.7	▲ 2.6	3
13:14:20	60.6	60.8	60.7	▲ 2.6	6
13:14:20	60.5	60.8	60.5	▲ 2.4	1
13:14:20	60.7	60.8	60.5	▲ 2.4	42
13:14:20	60.7	60.8	60.6	▲ 2.5	25
13:14:20	60.7	60.8	60.7	▲ 2.6	4
13:14:20	60.7	60.8	60.9	▲ 2.8	2
13:14:19	60.6	60.8	60.6	▲ 2.5	55
13:14:18	60.6	60.6	60.6	▲ 2.5	5
13:14:18	60.6	60.6	60.6	▲ 2.5	18
13:14:16	60.5	60.6	60.5	▲ 2.4	1
13:14:16	60.5	60.6	60.6	▲ 2.5	16
13:14:15	60.5	60.8	60.7	▲ 2.6	6
13:14:15	60.6	60.8	60.6	▲ 2.5	1
13:14:15	60.6	60.8	60.6	▲ 2.5	3
13:14:14	60.7	60.8	60.8	▲ 2.7	4
13:14:14	60.7	60.8	60.5	▲ 2.4	101
13:14:13	60.7	60.8	60.6	▲ 2.5	1
13:14:13	60.7	60.8	60.6	▲ 2.5	1
13:14:13	60.7	60.8	60.6	▲ 2.5	7
13:14:12	60.7	60.8	60.5	▲ 2.4	1
13:14:12	60.7	60.8	60.6	▲ 2.5	1
13:14:12	60.7	60.8	60.5	▲ 2.4	35
13:14:11	60.7	60.8	60.6	▲ 2.5	14
13:14:11	60.7	60.8	60.6	▲ 2.5	1
13:14:11	60.7	60.8	60.6	▲ 2.5	1
13:14:11	60.7	60.8	60.6	▲ 2.5	2
13:14:11	60.7	60.8	60.6	▲ 2.5	19
13:14:09	60.6	60.8	60.8	▲ 2.7	28
13:14:08	60.7	60.8	60.7	▲ 2.6	1
13:14:08	60.6	60.7	60.8	▲ 2.7	4
13:14:08	60.6	60.7	60.8	▲ 2.7	9
13:14:08	60.6	60.7	60.9	▲ 2.8	27
13:14:07	60.6	60.7	60.7	▲ 2.6	1
13:14:07	60.6	60.7	60.7	▲ 2.6	1
13:14:06	60.6	60.9	60.7	▲ 2.6	28
13:14:06	60.6	60.9	60.9	▲ 2.8	1
13:14:06	60.6	60.7	60.7	▲ 2.6	1
13:14:06	60.6	60.7	60.7	▲ 2.6	56
13:14:06	60.6	60.7	60.7	▲ 2.6	3
13:14:06	60.6	60.7	61	▲ 2.9	9
13:14:05	60.7	61	60.7	▲ 2.6	21
13:14:03	60.8	61	60.8	▲ 2.7	1
13:14:03	60.8	60.9	60.8	▲ 2.7	18
13:14:02	60.7	60.9	61	▲ 2.9	3
13:14:01	60.8	60.9	61	▲ 2.9	1
13:14:01	60.8	60.9	61	▲ 2.9	166
13:14:00	60.8	61.2	61	▲ 2.9	1
13:14:00	61.1	61.2	60.9	▲ 2.8	6
13:13:59	61.1	61.2	60.9	▲ 2.8	2
13:13:59	61.1	61.2	60.9	▲ 2.8	39
13:13:59	61.2	61.3	61.2	▲ 3.1	19
13:13:59	61.2	61.3	61.2	▲ 3.1	1
13:13:59	60.9	61.3	61.3	▲ 3.2	1
13:13:58	60.9	61.2	61.3	▲ 3.2	1
13:13:58	60.9	61.2	61.2	▲ 3.1	1
13:13:58	60.9	61.2	60.9	▲ 2.8	8
13:13:58	61	61.2	61.1	▲ 3	194
13:13:57	61	61.3	61.3	▲ 3.2	1
13:13:57	61	61.1	61.1	▲ 3	1
13:13:57	61.1	61.4	61.1	▲ 3	1
13:13:57	61.1	61.4	61.1	▲ 3	8
13:13:57	61	61.3	61.4	▲ 3.3	3
13:13:57	61	61.3	61.3	▲ 3.2	3
13:13:57	61	61.3	61.3	▲ 3.2	3
13:13:57	61.1	61.3	61.1	▲ 3	1
13:13:57	61.1	61.2	61.2	▲ 3.1	1
13:13:57	61	61.2	61.2	▲ 3.1	2
13:13:56	61.1	61.2	61.1	▲ 3	14
13:13:56	61.2	61.4	61.2	▲ 3.1	1
13:13:56	61.1	61.4	61.3	▲ 3.2	4
13:13:55	61.2	61.4	61.2	▲ 3.1	39
13:13:53	61.1	61.4	61.4	▲ 3.3	5
13:13:52	61.1	61.3	61.3	▲ 3.2	3
13:13:52	61.1	61.1	61.3	▲ 3.2	83
13:13:50	61	61.1	61.4	▲ 3.3	1
13:13:50	61	61.1	61.1	▲ 3	3
13:13:50	61	61.1	61.4	▲ 3.3	22
13:13:48	61.1	61.1	61.1	▲ 3	34
13:13:47	61.1	61.1	61.3	▲ 3.2	5
13:13:46	61	61.1	61.3	▲ 3.2	4
13:13:46	61	61.1	61.2	▲ 3.1	10
13:13:46	61	61.1	61.1	▲ 3	29
13:13:46	61	61.1	61	▲ 2.9	6
13:13:45	61	61.1	61.1	▲ 3	7
13:13:44	60.9	61.1	61	▲ 2.9	5
13:13:44	60.9	61	61	▲ 2.9	1
13:13:44	60.9	61	61	▲ 2.9	1
13:13:44	60.9	61	61	▲ 2.9	3
13:13:44	60.9	61	61	▲ 2.9	1
13:13:44	60.8	61	61	▲ 2.9	5
13:13:43	60.8	61	61	▲ 2.9	8
13:13:43	60.8	61	60.9	▲ 2.8	17
13:13:43	60.8	61	60.9	▲ 2.8	13
13:13:43	60.8	61	61	▲ 2.9	2
13:13:43	60.8	60.9	60.9	▲ 2.8	12
13:13:42	60.8	60.9	60.9	▲ 2.8	1
13:13:42	60.8	60.9	60.9	▲ 2.8	1
13:13:42	60.9	61	60.9	▲ 2.8	51
13:13:42	60.9	60.7	61.1	▲ 3	1
13:13:42	61	60.7	61	▲ 2.9	16
13:13:41	60.9	60.7	61.1	▲ 3	12
13:13:41	60.9	60.7	61	▲ 2.9	10
13:13:40	60.9	60.7	61	▲ 2.9	1
13:13:40	60.9	60.7	61	▲ 2.9	17
13:13:40	60.9	60.7	61	▲ 2.9	10
13:13:40	60.9	60.7	61	▲ 2.9	6
13:13:39	60.9	60.7	61	▲ 2.9	63
13:13:36	60.9	60.7	61	▲ 2.9	5
13:13:35	60.9	60.7	61	▲ 2.9	1
13:13:35	60.9	60.7	61	▲ 2.9	1
13:13:35	60.9	60.7	61	▲ 2.9	118
13:13:31	60.5	60.7	60.8	▲ 2.7	41
13:13:29	60.5	60.7	60.8	▲ 2.7	2
13:13:29	60.5	60.7	60.8	▲ 2.7	1
13:13:28	60.5	60.7	60.8	▲ 2.7	5
13:13:27	60.5	60.7	60.8	▲ 2.7	1
13:13:27	60.5	60.7	60.7	▲ 2.6	15
13:13:26	60.5	60.5	60.7	▲ 2.6	1
13:13:26	60.5	60.5	60.6	▲ 2.5	12
13:13:25	60.5	60.5	60.7	▲ 2.6	1
13:13:25	60.5	60.5	60.7	▲ 2.6	12
13:13:24	60.5	60.5	60.7	▲ 2.6	1
13:13:24	60.4	60.5	60.5	▲ 2.4	4
13:13:24	60.4	60.5	60.6	▲ 2.5	6
13:13:24	60.4	60.5	60.7	▲ 2.6	6
13:13:24	60.4	60.5	60.7	▲ 2.6	43
13:13:23	60.4	60.5	60.6	▲ 2.5	6
13:13:22	60.4	60.5	60.5	▲ 2.4	2
13:13:22	60.4	60.5	60.7	▲ 2.6	2
13:13:22	60.4	60.5	60.5	▲ 2.4	2
13:13:22	60.4	60.5	60.7	▲ 2.6	1
13:13:22	60.4	60.5	60.5	▲ 2.4	1
13:13:21	60.4	60.5	60.7	▲ 2.6	86
13:13:21	60.4	60.5	60.5	▲ 2.4	1
13:13:21	60.5	60.6	60.5	▲ 2.4	1
13:13:21	60.5	60.6	60.6	▲ 2.5	7
13:13:20	60.4	60.5	60.6	▲ 2.5	2
13:13:20	60.4	60.5	60.5	▲ 2.4	1
13:13:20	60.4	60.5	60.5	▲ 2.4	1
13:13:20	60.4	60.5	60.4	▲ 2.3	16
13:13:19	60.4	60.5	60.5	▲ 2.4	9
13:13:19	60.4	60.5	60.5	▲ 2.4	2
13:13:19	60.4	60.5	60.5	▲ 2.4	7
13:13:18	60.4	60.5	60.5	▲ 2.4	1
13:13:18	60.4	60.5	60.5	▲ 2.4	1
13:13:18	60.4	60.3	60.5	▲ 2.4	2
13:13:18	60.4	60.3	60.4	▲ 2.3	26
13:13:16	60.4	60.3	60.4	▲ 2.3	1
13:13:16	60.4	60.3	60.3	▲ 2.2	13
13:13:16	60.4	60.3	60.4	▲ 2.3	7
13:13:15	60.4	60.3	60.4	▲ 2.3	21
13:13:14	60.4	60.3	60.5	▲ 2.4	1
13:13:14	60.4	60.3	60.5	▲ 2.4	2
13:13:14	60.4	60.3	60.5	▲ 2.4	9
13:13:14	60.4	60.3	60.5	▲ 2.4	54
13:13:10	60.2	60.3	60.4	▲ 2.3	25
13:13:10	60.2	60.3	60.3	▲ 2.2	27
13:13:09	60.2	60.3	60.3	▲ 2.2	35
13:13:07	60.1	60.3	60.3	▲ 2.2	18
13:13:07	60.1	60.2	60.3	▲ 2.2	3
13:13:07	60.1	60.2	60.2	▲ 2.1	7
13:13:07	60.1	60.2	60.2	▲ 2.1	9
13:13:06	60.1	60.2	60.2	▲ 2.1	2
13:13:06	60	60.1	60.2	▲ 2.1	24
13:13:06	60	60.1	60.1	▲ 2	26
13:13:06	60	60.1	60.1	▲ 2	23

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
28	74	13206	62019
融券買進	融券賣出	融券餘額	融券限額
2	0	15	62019

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-87	-1	-1
2025/09/22	-259	-2	0
2025/09/19	11	0	1
2025/09/18	-23	0	0
2025/09/17	-29	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1535中宇	水利	50.4	△0.4	△0.8%
競爭者	8383千附	水利	60.4	△0.3	△0.5%
競爭者	8473山林水	水利	50	▽0.3	▽0.6%
競爭者	6624萬年清	環保工程	42.5	▽1.05	▽2.41%
上游供應商	2008高興昌	1000mm 口徑鋼管	30.8	△0.3	△0.98%
上游供應商	2033佳大	預力鋼線	15.75	△0.1	△0.64%
上游供應商	2002中鋼	鋼胚	19.1	△0.35	△1.87%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8936 國統

經營能力		獲利能力
綜合評分	30	綜合評分	70
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	13
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。