MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8996 高力

高力 8996

1,135.00

▲100.00(▲9.66%)
開盤: 1,055.00   最高: 1,135.00   最低: 1,040.00
昨收: 1,035.00   買進: 1,135.00   賣出: --
總量: 4,289   金額: 47.45億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001135--1135▲ 10013
12:58:19999999999--1135▲ 1002
12:49:07999999999--1135▲ 1001
12:44:41999999999--1135▲ 1002
12:42:33999999999--1135▲ 1001
12:41:27999999999--1135▲ 1001
12:37:16999999999--1135▲ 1001
12:33:29999999999--1135▲ 1002
12:11:57999999999--1135▲ 1001
12:06:04999999999--1135▲ 1001
12:03:32999999999--1135▲ 1009
11:33:06999999999--1135▲ 1001
11:31:37999999999--1135▲ 10033
11:23:29999999999--1135▲ 10039
11:20:29999999999--1135▲ 1003
11:14:56999999999--1135▲ 10032
10:56:01999999999--1135▲ 100116
10:55:18999999999--1135▲ 10029
10:40:01999999999--1135▲ 10010
10:38:48112511301135▲ 1003
10:38:26112511301135▲ 1003
10:38:15112511301135▲ 1009
10:37:55112511301135▲ 10038
10:37:52112511301135▲ 10014
10:37:52112511301135▲ 1005
10:37:52112511301135▲ 100427
10:37:11112511251130▲ 954
10:36:31112511251130▲ 958
10:36:26112011251125▲ 901
10:36:24112011251125▲ 901
10:36:24112011251125▲ 901
10:36:15112011301125▲ 904
10:36:03112011301125▲ 9021
10:35:26112511301125▲ 909
10:35:06112011251130▲ 953
10:35:05112011251120▲ 8538
10:34:26112011251125▲ 9031
10:30:58111011151115▲ 801
10:30:16111011151115▲ 8011
10:29:15110511101110▲ 7512
10:28:16111011101110▲ 754
10:27:53111011101110▲ 7550
10:25:43111511201120▲ 8510
10:24:28111511201120▲ 853
10:24:08111511201120▲ 851
10:24:02111511201120▲ 8533
10:21:11110511101110▲ 757
10:19:47110511101110▲ 757
10:16:59110511101110▲ 758
10:15:08110011051105▲ 705
10:14:48110011051105▲ 7019
10:12:35110511101110▲ 751
10:12:21110511101110▲ 756
10:11:19110011101105▲ 701
10:10:50110011051105▲ 705
10:10:26110511101105▲ 7029
10:07:05110511101110▲ 756
10:06:04110011051110▲ 752
10:05:58110011051105▲ 7016
10:04:03110011051110▲ 754
10:03:58110011051105▲ 708
10:03:11110011051105▲ 701
10:02:46110511151105▲ 7010
10:01:48111011151110▲ 757
10:01:42111011151115▲ 805
10:00:59111511151115▲ 8017
10:00:08110511101110▲ 752
09:59:59110511101105▲ 703
09:59:07111511201110▲ 7541
09:58:24112011251120▲ 8532
09:57:25111511251125▲ 902
09:57:25111511251125▲ 905
09:57:02111511201120▲ 851
09:57:02111511201120▲ 855
09:56:51111511201120▲ 8515
09:56:43111511201120▲ 8516
09:55:58111011151115▲ 801
09:55:55111011151115▲ 804
09:55:46111511151115▲ 805
09:55:41111011151120▲ 851
09:55:41111511151115▲ 806
09:55:34111511151115▲ 802
09:55:33111011151120▲ 851
09:55:32111011151120▲ 856
09:55:22111011151115▲ 8014
09:55:07111511201115▲ 807
09:54:56111511201115▲ 803
09:54:52111011201115▲ 806
09:54:49111011201120▲ 851
09:54:48111011201115▲ 807
09:54:38111011201120▲ 8529
09:54:26111011201110▲ 751
09:54:26111011151115▲ 8018
09:54:25110511201115▲ 8022
09:54:25111511151110▲ 7526
09:54:22111510951115▲ 806
09:54:17110510951120▲ 8511
09:54:13110510951115▲ 8020
09:54:02111010951110▲ 7524
09:53:35110010951110▲ 755
09:53:28110510951105▲ 704
09:53:25110510951105▲ 7027
09:53:23109010951105▲ 705
09:53:21109010951105▲ 7065
09:52:07109010951090▲ 5541
09:49:36108010851085▲ 508
09:49:36108010851090▲ 556
09:48:59108010851090▲ 557
09:48:43108010851090▲ 551
09:48:42108510851085▲ 503
09:48:26108010851085▲ 501
09:48:16108010851085▲ 502
09:48:09108010851085▲ 508
09:47:24108010851085▲ 506
09:47:24108010851085▲ 5014
09:46:02107510801080▲ 453
09:45:42107510801080▲ 4525
09:44:06106510751065▲ 3021
09:43:59107010701070▲ 3542
09:43:37107510801080▲ 452
09:43:33107510801075▲ 4010
09:42:27107010751075▲ 401
09:42:27108510901075▲ 4029
09:41:32108510901085▲ 502
09:41:20108510851085▲ 5047
09:39:39107010801085▲ 5030
09:39:28107010801075▲ 401
09:39:28107010801080▲ 457
09:39:07107010801070▲ 359
09:38:57107510801075▲ 408
09:38:43108510951075▲ 401
09:38:42108510951075▲ 401
09:38:41108510951075▲ 4040
09:38:07109010951090▲ 5514
09:38:00109010951095▲ 606
09:36:49109010951095▲ 6020
09:35:02109011001095▲ 6025
09:32:18109010951095▲ 605
09:32:00109011001095▲ 607
09:30:57109010951095▲ 6017
09:30:05109511001100▲ 658
09:28:56109511001095▲ 603
09:28:56109511001095▲ 6036
09:27:01109511001100▲ 6523
09:26:02109011001095▲ 604
09:26:02109011001095▲ 603
09:25:28109010951095▲ 6014
09:24:41108510951090▲ 558
09:24:17108510951095▲ 605
09:23:51108510901090▲ 5514
09:23:30109010951090▲ 555
09:23:27109010951090▲ 5524
09:21:56109010951090▲ 554
09:21:39109010901090▲ 556
09:21:32108510901095▲ 6028
09:21:21108510901085▲ 503
09:21:20108010851085▲ 504
09:21:20108510901085▲ 501
09:21:17108510901085▲ 507
09:21:16108510901085▲ 503
09:21:13108510901080▲ 4520
09:21:12108510851085▲ 502
09:21:12108510901085▲ 5026
09:21:01109010901080▲ 453
09:21:01109010901085▲ 5016
09:20:53109010901090▲ 559
09:20:46110011051085▲ 5040
09:20:27110011051095▲ 605
09:20:24110011051100▲ 657
09:20:24110011051100▲ 651
09:20:21110011051100▲ 6510
09:19:59110511101105▲ 703
09:19:45110511101105▲ 7013
09:19:24110511101110▲ 7510
09:19:22110511101110▲ 7533
09:18:49110511101115▲ 8013
09:18:43110511101110▲ 752
09:18:32110511101110▲ 7520
09:17:43110011051105▲ 7022
09:17:16109511001100▲ 6516
09:17:07109011001095▲ 604
09:16:59109011001090▲ 5569
09:16:34109511001095▲ 6043
09:16:09110511101100▲ 651
09:16:08110511101100▲ 6571
09:15:57111011151110▲ 7529
09:15:18111011151115▲ 8011
09:15:18111011151115▲ 801
09:15:18111511201115▲ 801
09:15:18111511201115▲ 8019
09:15:17111511201115▲ 801
09:15:14111511201120▲ 8516
09:14:43110511151110▲ 7512
09:14:39110511151115▲ 801
09:14:38110511151110▲ 753
09:14:36110511151110▲ 751
09:14:30110511151110▲ 751
09:14:29110511151110▲ 751
09:14:27110511151110▲ 7532
09:13:53110511051105▲ 701
09:13:53110511051110▲ 752
09:13:53110511051105▲ 7024
09:13:10110511101105▲ 709
09:12:56110511101110▲ 752
09:12:52111011101110▲ 754
09:12:52111011101110▲ 752
09:12:51111011101115▲ 804
09:12:43110511101115▲ 801
09:12:43110511101115▲ 802
09:12:41110511101115▲ 805
09:12:27110511101115▲ 8025
09:12:05111511251110▲ 751
09:12:05111511251110▲ 7516
09:11:51111511251115▲ 8097
09:11:02113011351130▲ 953
09:11:01112511301130▲ 9517
09:11:00112511301130▲ 9522
09:10:34112011251125▲ 902
09:10:33112511251125▲ 907
09:10:27112511251125▲ 9047
09:10:15112511351135▲ 1001
09:10:14112511301135▲ 1001
09:10:14112511301130▲ 951
09:10:09112511301125▲ 908
09:10:08112511301135▲ 100106
09:09:45112511251125▲ 904
09:09:40112011251125▲ 9029
09:09:18112011201125▲ 901
09:09:16112011201125▲ 909
09:09:12112011201120▲ 854
09:09:11112011201125▲ 901
09:09:10112011201125▲ 905
09:09:03112011201120▲ 859
09:08:54111511201125▲ 904
09:08:53112011201120▲ 851
09:08:52111511201115▲ 802
09:08:51111511201125▲ 9015
09:08:42112011201120▲ 856
09:08:40111511251125▲ 901
09:08:40111511251125▲ 901
09:08:40111511201120▲ 8512
09:08:27112011151120▲ 8516
09:08:22111011151110▲ 751
09:08:21111011151115▲ 806
09:08:17111511151115▲ 801
09:08:17111011151115▲ 803
09:08:15111011151115▲ 801
09:08:14111011151110▲ 755
09:08:13111011151115▲ 802
09:08:11111011151115▲ 802
09:08:10111011151110▲ 751
09:08:09111011151115▲ 809
09:08:08111511151115▲ 802
09:08:07111511151115▲ 807
09:08:06111011151115▲ 801
09:08:05111011151110▲ 756
09:08:04111511151115▲ 801
09:08:03111511151115▲ 809
09:08:01111511151110▲ 7510
09:07:58111011151115▲ 801
09:07:56111011151110▲ 7526
09:07:54111011151120▲ 858
09:07:54111511151115▲ 802
09:07:54111511151120▲ 856
09:07:53111011151110▲ 7523
09:07:48110511101110▲ 7514
09:07:40110511101110▲ 751
09:07:37110511101110▲ 751
09:07:36110011101110▲ 7510
09:07:27110011101105▲ 7016
09:07:22110511101105▲ 707
09:07:20110511101105▲ 701
09:07:19108010851105▲ 7010
09:07:16108010851100▲ 6529
09:07:13108010851095▲ 6013
09:07:05108010851085▲ 501
09:07:05108010851085▲ 5036
09:06:50108010851095▲ 604
09:06:49108010851095▲ 6036
09:06:02108010851090▲ 5524
09:05:51108010851090▲ 551
09:05:50108010851090▲ 5520
09:05:33108010851085▲ 5016
09:05:25108510901085▲ 508
09:05:21107010901085▲ 5011
09:05:18107010851085▲ 5017
09:05:13107010851080▲ 451
09:05:09107010851085▲ 5012
09:05:05107010851080▲ 451
09:05:01107010751080▲ 4512
09:05:01107010751080▲ 452
09:04:59107010751080▲ 452
09:04:56107010751080▲ 4512
09:04:52107010751080▲ 457
09:04:42107010751075▲ 4025
09:04:01107010751075▲ 401
09:04:01107010751075▲ 408
09:03:53107010751075▲ 4056
09:03:13105510601070▲ 354
09:03:09105510601070▲ 354

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
197 134 5849 23038
融券買進 融券賣出 融券餘額 融券限額
7 13 280 23038

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -480 -173 22
2025/09/22 -182 3 20
2025/09/19 293 -405 5
2025/09/18 170 -256 -6
2025/09/17 285 -215 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5009榮剛高速鋼鋼材32.5▽0.8▽2.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8996 高 力

經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞