MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8996 高力

高力 8996

1,570.00

△50.00(△3.29%)
開盤： 1,545.00   最高： 1,660.00   最低： 1,500.00
昨收： 1,520.00   買進： 1,565.00   賣出： 1,570.00
總量： 5,916   金額： 94.05億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--12901290▼ 14025
13:24:12---9999999991290▼ 1406
13:20:17---9999999991290▼ 1404
13:09:52---9999999991290▼ 1401
13:09:18---9999999991290▼ 1401
13:00:57---9999999991290▼ 1401
12:50:22---9999999991290▼ 1402
12:40:27---9999999991290▼ 1401
12:39:59---9999999991290▼ 1402
12:15:29---9999999991290▼ 1403
12:08:52---9999999991290▼ 1405
11:36:08---9999999991290▼ 1401
11:33:47---9999999991290▼ 1401
11:27:01--12901290▼ 1402
11:22:10129012951290▼ 1401
11:22:09129012951290▼ 1401
11:22:09129012951290▼ 1402
11:22:09129012951290▼ 1401
11:22:09129012951290▼ 1402
11:20:16129012951290▼ 1403
11:19:52129012951290▼ 1401
11:19:51129012951290▼ 1401
11:16:37129012951290▼ 1401
11:16:35129012951295▼ 1353
11:15:12--12901290▼ 1402
11:13:14---9999999991290▼ 1403
11:12:42--12901290▼ 1401
11:12:25129012901290▼ 1402
11:11:43129012901290▼ 14081
11:10:10129012951290▼ 1402
11:09:37129012951290▼ 1402
11:09:03129012951290▼ 1402
11:08:39129012951290▼ 1401
11:08:08129012951290▼ 1401
11:06:01129012951295▼ 1351
11:04:22129012951290▼ 1402
11:03:53129012951290▼ 1401
11:03:25129012951290▼ 1407
11:02:43129513001295▼ 1355
11:01:49129012951295▼ 1351
11:01:28129012951295▼ 1351
11:01:03129512951290▼ 14020
10:59:38130013051300▼ 1303
10:59:23130013101310▼ 1201
10:59:19130013051305▼ 1251
10:59:11130013101305▼ 1251
10:59:03130013101305▼ 1251
10:58:55130013051305▼ 1251
10:58:49130013051305▼ 1252
10:58:31130013051310▼ 1201
10:58:11130013051305▼ 12515
10:56:58130513101310▼ 1202
10:56:41130513101310▼ 1202
10:56:14130513101310▼ 1205
10:55:14131013151315▼ 1151
10:54:58131013151315▼ 1155
10:54:18130513101310▼ 1208
10:53:26130013051305▼ 1253
10:53:11130013051305▼ 1251
10:53:03130013051305▼ 1251
10:52:47130013051305▼ 1251
10:52:31129513051305▼ 1251
10:52:16129513051300▼ 1302
10:52:03129513051300▼ 1301
10:51:31129513001300▼ 1301
10:51:27130013051300▼ 13010
10:49:09130013051300▼ 1301
10:49:07130013051300▼ 13017
10:48:05131013151315▼ 1154
10:47:21130513101305▼ 1251
10:47:21130513101310▼ 1202
10:47:13130513101310▼ 1203
10:47:10130513101305▼ 12526
10:46:03131013151315▼ 1154
10:45:44131013151315▼ 1151
10:45:37131013151315▼ 1158
10:45:26130513151315▼ 1153
10:45:17130513151315▼ 1155
10:45:13130513151315▼ 1154
10:44:54131013151310▼ 1201
10:44:53131013151310▼ 1202
10:44:52131013151310▼ 12016
10:44:23131013151315▼ 1151
10:44:17130513101315▼ 11524
10:44:12130513101310▼ 12017
10:43:11130513101310▼ 12031
10:39:53129513001295▼ 1351
10:39:07129513001295▼ 13517
10:37:41---9999999991290▼ 14044
10:37:25---9999999991290▼ 1403
10:36:43---9999999991290▼ 1402
10:36:13---9999999991290▼ 1403
10:35:37---9999999991290▼ 1402
10:35:22---9999999991290▼ 1408
10:35:13---9999999991290▼ 14026
10:34:42---9999999991290▼ 1403
10:33:22---9999999991290▼ 1403
10:32:13---9999999991290▼ 1401
10:32:13---9999999991290▼ 1401
10:31:56---9999999991290▼ 1402
10:31:56---9999999991290▼ 1401
10:31:49---9999999991290▼ 1402
10:31:28---9999999991290▼ 1401
10:31:10---9999999991290▼ 1401
10:30:55---9999999991290▼ 14057
10:29:48129513001295▼ 1352
10:28:51129513001295▼ 1351
10:28:39130013101300▼ 13013
10:28:38130513101305▼ 1257
10:28:38130513101305▼ 1252
10:28:28130513101310▼ 1202
10:28:22131013151310▼ 1208
10:28:14130513101310▼ 12012
10:28:03130513101310▼ 1202
10:27:56131013101310▼ 1202
10:27:51130513101310▼ 1209
10:27:46130513101310▼ 1209
10:27:39130513101305▼ 1253
10:27:37130513101310▼ 1201
10:27:26130513101310▼ 1202
10:27:18130513101310▼ 12043
10:19:06129513001295▼ 1355
10:17:49129012951290▼ 1401
10:17:22129012951290▼ 1401
10:17:11129012951290▼ 1405
10:16:04129513001295▼ 1356
10:14:56129013001300▼ 1301
10:14:53129012951295▼ 1358
10:14:53129513001295▼ 13526
10:14:26130513101305▼ 1251
10:14:26130513101305▼ 1258
10:13:55130013051305▼ 1252
10:13:49129013001305▼ 1252
10:13:27129013001305▼ 1251
10:13:24129013001305▼ 12525
10:12:51129012951295▼ 1352
10:12:51129012951295▼ 1358
10:12:51129012951295▼ 1351
10:12:51---9999999991290▼ 140119
10:09:09---9999999991290▼ 1401
10:08:10---9999999991290▼ 1402
10:07:14---9999999991290▼ 1401
10:06:03---9999999991290▼ 1405
10:00:02---9999999991290▼ 1403
09:57:06---9999999991290▼ 1403
09:56:45129513001290▼ 14026
09:56:42129513001295▼ 1352
09:56:25129513001290▼ 1408
09:56:02129513001295▼ 1357
09:55:42129513001295▼ 135254
09:55:00---9999999991290▼ 1401
09:54:43---9999999991290▼ 14050
09:54:39---9999999991290▼ 1405
09:48:44---9999999991290▼ 1408
09:47:48---9999999991290▼ 1405
09:47:37---9999999991290▼ 1403
09:46:04---9999999991290▼ 1406
09:42:05--12901290▼ 1403
09:39:47129012951290▼ 14015
09:38:38129012951290▼ 1407
09:38:07--12901290▼ 14062
09:36:48129012951290▼ 14028
09:35:38130013001300▼ 1302
09:35:13130013051300▼ 1302
09:35:08130013051300▼ 1301
09:35:08130013051300▼ 1303
09:34:43129513001300▼ 1308
09:34:34129513051300▼ 1308
09:33:59129513001300▼ 1304
09:33:07130013001300▼ 1301
09:32:46130013001300▼ 13028
09:32:31130013051305▼ 1252
09:32:29130013051305▼ 1256
09:32:24130013051305▼ 1258
09:32:08130013051305▼ 1251
09:32:03130013051305▼ 1251
09:32:03130013051305▼ 1252
09:31:59130013051305▼ 1257
09:31:45130013051305▼ 12510
09:31:22129513001300▼ 1302
09:31:08129513001300▼ 13033
09:29:45129512951300▼ 13018
09:29:22129512951295▼ 1351
09:29:21129012951295▼ 1352
09:29:15129012951295▼ 1351
09:29:09129012951295▼ 1351
09:29:06129012951295▼ 13513
09:28:39129012951295▼ 1351
09:28:32129012951295▼ 1351
09:28:30129012951295▼ 1353
09:28:21129012951290▼ 14010
09:26:44129012951290▼ 1406
09:26:37--12901290▼ 1405
09:26:27--12901290▼ 1406
09:25:58129012951290▼ 1402
09:25:57129012951290▼ 14067
09:24:46--12901290▼ 1402
09:24:40--12901290▼ 1408
09:22:13129012951290▼ 1408
09:20:43129012901290▼ 14022
09:18:35--12951295▼ 1358
09:17:35--12951290▼ 1404
09:17:20--12951290▼ 1403
09:16:59129012951290▼ 14019
09:15:54--12901290▼ 14018
09:15:31129012951290▼ 1401
09:15:21129012951290▼ 1401
09:15:21--12901290▼ 1405
09:14:50--12901290▼ 1402
09:14:36---9999999991290▼ 1403
09:13:57---9999999991290▼ 1404
09:13:31---9999999991290▼ 1404
09:13:28---9999999991290▼ 1402
09:13:26---9999999991290▼ 1401
09:13:25---9999999991290▼ 1404
09:13:23---9999999991290▼ 1405
09:12:541290-9999999991290▼ 1402
09:12:52---9999999991290▼ 14014
09:12:22129012951290▼ 1403
09:12:06--12951295▼ 13512
09:11:21--12901290▼ 1401
09:11:17--12951290▼ 14027
09:10:58129012951290▼ 1402
09:10:54129012951290▼ 14048
09:10:46129012951290▼ 1407
09:10:20129012951295▼ 13530
09:09:52129012951290▼ 1407
09:09:45--12901290▼ 1402
09:09:45--12951290▼ 1403
09:09:44--12951290▼ 1405
09:09:41--12951290▼ 1407
09:09:40129012951290▼ 1406
09:09:39129012951290▼ 1405
09:09:37129012951290▼ 1406
09:09:36129012951290▼ 14034
09:09:32129012951295▼ 1351
09:09:31129012951290▼ 14020
09:09:29129012951290▼ 14083
09:09:26129012951295▼ 1357
09:09:22129012951295▼ 13548
09:09:20129012951295▼ 1351
09:09:15129012951290▼ 1402
09:09:11129012951295▼ 1352
09:09:09129013001290▼ 1407
09:09:09129013001290▼ 1402
09:09:08129013001290▼ 1402
09:09:06129013001295▼ 1351
09:09:06129013001290▼ 1404
09:09:02129013001290▼ 1405
09:09:02129012951295▼ 13518
09:08:57129012951295▼ 13516
09:08:56129513001295▼ 1356
09:08:56129513001295▼ 1357
09:08:56129513001295▼ 13543
09:08:45129513001295▼ 13520
09:08:20130013051300▼ 13018
09:08:16130013051305▼ 1256
09:07:56130013051305▼ 12521
09:07:26130013051300▼ 13017
09:06:47130013051305▼ 12510
09:06:35130013051305▼ 12510
09:06:24130013101300▼ 1303
09:06:16130513101305▼ 1254
09:06:16130013051305▼ 1254
09:06:08130013051300▼ 1308
09:05:59130513051305▼ 12515
09:05:58129513051300▼ 13021
09:05:51130013201305▼ 12534
09:05:46130013201300▼ 13034
09:05:28131513201305▼ 1252
09:05:22131513201305▼ 12522
09:05:02131513201310▼ 1205
09:04:56131513201315▼ 11519
09:04:30131513251320▼ 1102
09:04:27132013251320▼ 1105
09:04:24132013251325▼ 1053
09:04:20132013251320▼ 1102
09:04:19132013251325▼ 1053
09:04:16133013301320▼ 11028
09:04:09133013301330▼ 1001
09:04:06133013301330▼ 1005
09:04:00132513301330▼ 1007
09:03:55132513351330▼ 10018
09:03:43133513401335▼ 9521
09:03:39134013451340▼ 9021
09:03:32133513301345▼ 856
09:03:32133513301340▼ 909
09:03:29133513301340▼ 9019
09:03:08132513301330▼ 10090
09:02:49133013401335▼ 952
09:02:45133013351335▼ 951
09:02:43133013351335▼ 951
09:02:43133013351335▼ 9523
09:02:24133013351330▼ 10010
09:02:22133013351330▼ 1005
09:02:21133513351335▼ 952
09:02:20132513351335▼ 9526
09:01:51132513401330▼ 1001
09:01:51132513401330▼ 10013
09:01:47133013401325▼ 1051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
197 134 5849 23038
融券買進 融券賣出 融券餘額 融券限額
7 13 280 23038

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -480 -173 22
2025/09/22 -182 3 20
2025/09/19 293 -405 5
2025/09/18 170 -256 -6
2025/09/17 285 -215 19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5009榮剛高速鋼鋼材34.3△0.65△1.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8996 高 力

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。