| 13:30:00 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 25 |
| 13:24:17 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 5 |
| 13:22:31 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 1 |
| 13:16:59 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 1 |
| 13:16:34 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 9 |
| 13:16:15 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 8 |
| 13:15:51 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 9 |
| 13:13:33 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 8 |
| 13:13:11 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 6 |
| 13:12:52 | 4.96 | 4.97 | 4.97 | ▼ 0.03 | 4 |
| 13:10:23 | 4.97 | 4.98 | 4.97 | ▼ 0.03 | 9 |
| 13:08:23 | 4.97 | 4.98 | 4.97 | ▼ 0.03 | 1 |
| 13:06:52 | 4.97 | 4.98 | 4.97 | ▼ 0.03 | 2 |
| 12:54:57 | 4.97 | 4.98 | 4.97 | ▼ 0.03 | 9 |
| 12:36:58 | 4.96 | 4.98 | 4.96 | ▼ 0.04 | 5 |
| 12:34:30 | 4.96 | 4.98 | 4.98 | ▼ 0.02 | 2 |
| 12:33:35 | 4.96 | 4.98 | 4.96 | ▼ 0.04 | 5 |
| 12:33:27 | 4.96 | 4.98 | 4.96 | ▼ 0.04 | 8 |
| 12:33:20 | 4.97 | 4.98 | 4.97 | ▼ 0.03 | 2 |
| 12:16:10 | 4.97 | 4.98 | 4.97 | ▼ 0.03 | 20 |
| 12:07:46 | 4.96 | 4.98 | 4.96 | ▼ 0.04 | 9 |
| 12:05:29 | 4.97 | 4.98 | 4.96 | ▼ 0.04 | 14 |
| 12:05:29 | 4.97 | 4.98 | 4.97 | ▼ 0.03 | 3 |
| 12:01:29 | 4.97 | 4.98 | 4.97 | ▼ 0.03 | 1 |
| 12:00:40 | 4.98 | 4.99 | 4.98 | ▼ 0.02 | 1 |
| 11:52:49 | 4.98 | 4.99 | 4.99 | ▼ 0.01 | 5 |
| 11:12:25 | 4.97 | 4.99 | 4.99 | ▼ 0.01 | 2 |
| 10:45:42 | 4.99 | 5 | 4.99 | ▼ 0.01 | 6 |
| 10:45:42 | 4.98 | 4.99 | 4.99 | ▼ 0.01 | 4 |
| 10:39:00 | 4.98 | 4.99 | 4.99 | ▼ 0.01 | 1 |
| 10:37:57 | 4.98 | 4.99 | 4.99 | ▼ 0.01 | 10 |
| 10:31:15 | 4.98 | 4.99 | 4.98 | ▼ 0.02 | 4 |
| 10:31:15 | 4.98 | 4.99 | 4.98 | ▼ 0.02 | 4 |
| 10:19:08 | 4.97 | 4.98 | 4.98 | ▼ 0.02 | 9 |
| 10:13:11 | 4.98 | 4.99 | 4.98 | ▼ 0.02 | 9 |
| 10:03:06 | 4.97 | 4.98 | 4.98 | ▼ 0.02 | 5 |
| 10:02:56 | 4.97 | 4.98 | 4.98 | ▼ 0.02 | 1 |
| 09:58:11 | 4.97 | 4.98 | 4.98 | ▼ 0.02 | 4 |
| 09:56:18 | 4.97 | 4.98 | 4.98 | ▼ 0.02 | 1 |
| 09:47:28 | 4.98 | 4.99 | 4.98 | ▼ 0.02 | 1 |
| 09:46:03 | 4.98 | 4.99 | 4.98 | ▼ 0.02 | 5 |
| 09:44:34 | 4.97 | 4.99 | 4.97 | ▼ 0.03 | 1 |
| 09:26:01 | 4.97 | 4.98 | 4.98 | ▼ 0.02 | 2 |
| 09:17:16 | 4.98 | 5 | 4.98 | ▼ 0.02 | 1 |
| 09:13:18 | 4.96 | 5 | 4.96 | ▼ 0.04 | 2 |
| 09:13:16 | 4.97 | 5.01 | 4.97 | ▼ 0.03 | 5 |
| 09:13:16 | 4.97 | 5.01 | 4.97 | ▼ 0.03 | 1 |
| 09:08:46 | 4.97 | 5.01 | 4.97 | ▼ 0.03 | 1 |
| 09:06:52 | 4.98 | 5.01 | 4.98 | ▼ 0.02 | 1 |
| 09:01:13 | 4.97 | 4.98 | 4.98 | ▼ 0.02 | 9 |
| 09:01:11 | 4.97 | 4.98 | 4.98 | ▼ 0.02 | 1 |
| 09:00:05 | -- | -- | 4.97 | ▼ 0.03 | 2 |
|
|