| 13:30:00 | 5.06 | 5.12 | 5.07 | ▼ 0.06 | 137 |
| 13:21:03 | 5.11 | 5.13 | 5.12 | ▼ 0.01 | 20 |
| 13:10:43 | 5.1 | 5.11 | 5.1 | ▼ 0.03 | 8 |
| 13:02:55 | 5.09 | 5.1 | 5.1 | ▼ 0.03 | 6 |
| 12:53:10 | 5.09 | 5.11 | 5.09 | ▼ 0.04 | 8 |
| 12:51:40 | 5.1 | 5.11 | 5.1 | ▼ 0.03 | 1 |
| 12:47:42 | 5.09 | 5.1 | 5.1 | ▼ 0.03 | 8 |
| 12:43:43 | 5.08 | 5.09 | 5.09 | ▼ 0.04 | 13 |
| 12:43:33 | 5.09 | 5.11 | 5.09 | ▼ 0.04 | 7 |
| 12:41:20 | 5.08 | 5.09 | 5.09 | ▼ 0.04 | 3 |
| 12:41:20 | 5.09 | 5.1 | 5.09 | ▼ 0.04 | 5 |
| 12:39:20 | 5.1 | 5.11 | 5.1 | ▼ 0.03 | 1 |
| 12:37:30 | 5.09 | 5.1 | 5.1 | ▼ 0.03 | 20 |
| 12:37:08 | 5.09 | 5.1 | 5.1 | ▼ 0.03 | 2 |
| 12:37:08 | 5.1 | 5.11 | 5.1 | ▼ 0.03 | 8 |
| 12:33:19 | 5.1 | 5.11 | 5.1 | ▼ 0.03 | 1 |
| 12:14:12 | 5.09 | 5.1 | 5.1 | ▼ 0.03 | 4 |
| 12:14:12 | 5.1 | 5.13 | 5.1 | ▼ 0.03 | 1 |
| 12:04:19 | 5.1 | 5.13 | 5.1 | ▼ 0.03 | 30 |
| 11:49:58 | 5.11 | 5.13 | 5.11 | ▼ 0.02 | 3 |
| 11:48:47 | 5.11 | 5.13 | 5.11 | ▼ 0.02 | 4 |
| 11:41:46 | 5.11 | 5.13 | 5.11 | ▼ 0.02 | 25 |
| 11:06:13 | 5.07 | 5.08 | 5.08 | ▼ 0.05 | 7 |
| 11:03:17 | 5.08 | 5.1 | 5.08 | ▼ 0.05 | 14 |
| 10:44:25 | 5.07 | 5.08 | 5.08 | ▼ 0.05 | 2 |
| 10:42:51 | 5.07 | 5.08 | 5.08 | ▼ 0.05 | 11 |
| 10:40:28 | 5.06 | 5.07 | 5.07 | ▼ 0.06 | 15 |
| 10:31:14 | 5.07 | 5.08 | 5.07 | ▼ 0.06 | 1 |
| 10:30:41 | 5.07 | 5.08 | 5.07 | ▼ 0.06 | 9 |
| 10:23:15 | 5.06 | 5.08 | 5.08 | ▼ 0.05 | 2 |
| 10:18:27 | 5.06 | 5.08 | 5.06 | ▼ 0.07 | 69 |
| 10:06:23 | 5.08 | 5.09 | 5.08 | ▼ 0.05 | 7 |
| 09:59:57 | 5.08 | 5.09 | 5.08 | ▼ 0.05 | 6 |
| 09:59:29 | 5.08 | 5.1 | 5.08 | ▼ 0.05 | 7 |
| 09:58:23 | 5.08 | 5.1 | 5.1 | ▼ 0.03 | 8 |
| 09:49:30 | 5.08 | 5.1 | 5.07 | ▼ 0.06 | 7 |
| 09:49:30 | 5.08 | 5.1 | 5.08 | ▼ 0.05 | 1 |
| 09:47:27 | 5.07 | 5.1 | 5.07 | ▼ 0.06 | 25 |
| 09:43:35 | 5.09 | 5.12 | 5.08 | ▼ 0.05 | 28 |
| 09:43:13 | 5.1 | 5.12 | 5.1 | ▼ 0.03 | 9 |
| 09:24:09 | 5.1 | 5.12 | 5.1 | ▼ 0.03 | 1 |
| 09:16:24 | 5.09 | 5.12 | 5.1 | ▼ 0.03 | 22 |
| 09:09:09 | 5.1 | 5.14 | 5.1 | ▼ 0.03 | 20 |
| 09:06:42 | 5.14 | 5.15 | 5.14 | ▲ 0.01 | 2 |
| 09:06:15 | 5.15 | 5.17 | 5.15 | ▲ 0.02 | 1 |
| 09:06:01 | 5.15 | 5.17 | 5.15 | ▲ 0.02 | 1 |
| 09:05:42 | 5.16 | 5.18 | 5.15 | ▲ 0.02 | 2 |
| 09:05:42 | 5.16 | 5.18 | 5.16 | ▲ 0.03 | 1 |
| 09:02:35 | 5.15 | 5.18 | 5.15 | ▲ 0.02 | 6 |
| 09:02:14 | -- | -- | 5.15 | ▲ 0.02 | 13 |
|
|