MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

9.66

△0.53(△5.81%)
開盤： 9.05   最高： 10.00   最低： 8.97
昨收： 9.13   買進： 9.66   賣出： 9.67
總量： 104,904   金額： 10.31億   2026/06/24 10:19:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:18:449.659.669.66▲ 0.5384
10:18:389.659.659.65▲ 0.5239
10:18:289.659.659.64▲ 0.5124
10:18:259.659.669.65▲ 0.5219
10:18:199.659.669.65▲ 0.524
10:18:169.669.679.66▲ 0.53428
10:18:119.669.679.66▲ 0.5330
10:18:119.669.679.67▲ 0.541
10:18:119.669.679.66▲ 0.53116
10:18:049.729.739.67▲ 0.5410
10:18:049.729.739.67▲ 0.54333
10:17:589.729.739.7▲ 0.5750
10:17:479.729.739.7▲ 0.57395
10:17:379.739.749.71▲ 0.5896
10:17:319.739.749.73▲ 0.629
10:17:129.729.739.74▲ 0.614
10:17:109.729.739.73▲ 0.611
10:16:519.729.739.73▲ 0.654
10:16:289.729.739.73▲ 0.61
10:16:279.729.749.73▲ 0.63
10:16:279.739.739.73▲ 0.610
10:16:229.729.739.73▲ 0.683
10:16:069.729.759.73▲ 0.62
10:16:039.729.759.72▲ 0.591
10:16:039.749.759.74▲ 0.613
10:16:039.729.739.74▲ 0.616
10:16:039.729.739.73▲ 0.617
10:15:489.79.729.73▲ 0.62
10:15:489.79.729.73▲ 0.621
10:15:469.79.729.72▲ 0.599
10:15:439.79.729.73▲ 0.61
10:15:419.79.729.72▲ 0.5952
10:15:199.79.729.71▲ 0.589
10:15:169.79.729.71▲ 0.5819
10:15:009.79.719.71▲ 0.5815
10:14:589.719.729.7▲ 0.573
10:14:589.719.729.71▲ 0.587
10:14:579.79.729.72▲ 0.598
10:14:519.79.729.7▲ 0.579
10:14:409.729.739.72▲ 0.5912
10:14:379.729.749.7▲ 0.576
10:14:369.729.749.71▲ 0.58722
10:14:309.739.749.74▲ 0.611
10:14:309.739.749.74▲ 0.6188
10:14:149.729.759.72▲ 0.5915
10:14:079.729.759.72▲ 0.593
10:14:079.729.759.73▲ 0.611
10:13:549.769.779.75▲ 0.62518
10:13:449.769.779.76▲ 0.632
10:13:359.769.779.76▲ 0.635
10:13:339.769.779.76▲ 0.635
10:13:329.769.779.76▲ 0.6311
10:13:279.769.779.76▲ 0.6332
10:13:069.749.769.75▲ 0.6212
10:13:039.749.769.74▲ 0.611
10:13:039.749.759.75▲ 0.625
10:13:019.759.769.75▲ 0.62143
10:12:459.769.789.76▲ 0.631
10:12:459.769.789.76▲ 0.6355
10:12:339.789.769.77▲ 0.645
10:12:339.789.769.76▲ 0.636
10:12:319.789.769.76▲ 0.631
10:12:319.789.769.76▲ 0.63346
10:12:309.789.799.76▲ 0.636
10:12:299.789.799.77▲ 0.64235
10:12:069.89.819.8▲ 0.6797
10:11:519.799.819.8▲ 0.675
10:11:379.89.819.8▲ 0.671
10:11:379.89.819.8▲ 0.67159
10:11:219.819.829.82▲ 0.692
10:11:179.819.829.82▲ 0.693
10:11:169.819.829.82▲ 0.699
10:11:049.819.829.81▲ 0.6820
10:10:599.819.829.81▲ 0.6810
10:10:559.89.829.81▲ 0.6831
10:10:399.799.89.8▲ 0.6753
10:10:269.799.89.8▲ 0.67164
10:10:119.779.789.78▲ 0.65154
10:09:599.89.819.78▲ 0.6556
10:09:599.89.819.79▲ 0.6649
10:09:599.89.819.8▲ 0.67498
10:09:369.849.859.84▲ 0.712
10:09:369.849.859.85▲ 0.7219
10:09:359.859.849.85▲ 0.7211
10:09:339.859.849.85▲ 0.725
10:09:279.859.849.85▲ 0.7258
10:09:179.859.869.84▲ 0.7113
10:09:099.859.869.84▲ 0.712
10:09:079.859.869.84▲ 0.7110
10:09:039.859.869.84▲ 0.719
10:09:009.859.869.84▲ 0.71166
10:08:249.869.879.86▲ 0.735
10:08:249.869.879.86▲ 0.7349
10:08:239.869.879.86▲ 0.7311
10:08:149.869.879.87▲ 0.741
10:08:129.869.879.87▲ 0.7483
10:07:409.879.889.87▲ 0.7415
10:07:399.879.889.88▲ 0.7514
10:07:389.879.889.88▲ 0.75319
10:07:089.879.889.88▲ 0.757
10:07:049.879.889.87▲ 0.7417
10:06:559.869.879.87▲ 0.7440
10:06:549.869.879.87▲ 0.742
10:06:539.869.879.87▲ 0.7483
10:06:479.869.879.87▲ 0.7436
10:06:409.869.879.87▲ 0.742
10:06:389.869.879.87▲ 0.7418
10:06:339.859.839.86▲ 0.7335
10:06:259.859.839.85▲ 0.726
10:06:239.859.839.85▲ 0.7283
10:06:189.839.839.85▲ 0.724
10:06:159.839.839.84▲ 0.71137
10:06:009.839.859.83▲ 0.713
10:06:009.839.859.84▲ 0.7134
10:05:549.819.859.84▲ 0.711
10:05:519.849.859.81▲ 0.689
10:05:519.849.859.82▲ 0.6938
10:05:409.849.859.85▲ 0.723
10:05:409.849.859.84▲ 0.7153
10:05:339.859.869.85▲ 0.7290
10:05:329.859.869.86▲ 0.734
10:05:319.859.869.85▲ 0.7211
10:05:299.859.869.85▲ 0.7211
10:05:289.859.869.86▲ 0.731
10:05:279.859.869.85▲ 0.7245
10:05:199.869.879.86▲ 0.73497
10:05:059.99.919.9▲ 0.77250
10:04:549.99.919.9▲ 0.773
10:04:529.99.919.91▲ 0.784
10:04:509.99.919.91▲ 0.781
10:04:509.99.919.9▲ 0.7755
10:04:479.99.919.9▲ 0.77100
10:04:479.99.919.91▲ 0.785
10:04:469.99.919.91▲ 0.785
10:04:449.919.939.91▲ 0.7813
10:04:439.919.939.92▲ 0.7918
10:04:349.919.939.92▲ 0.7924
10:04:329.919.939.91▲ 0.7820
10:04:329.919.939.91▲ 0.7884
10:04:319.929.939.92▲ 0.7920
10:04:239.919.939.92▲ 0.7914
10:04:219.919.939.92▲ 0.793
10:04:199.919.939.91▲ 0.7818
10:04:199.919.939.92▲ 0.792
10:04:199.919.939.93▲ 0.89
10:04:189.919.939.92▲ 0.7986
10:04:059.919.939.93▲ 0.81
10:04:059.929.939.92▲ 0.7940
10:04:029.949.949.93▲ 0.844
10:04:009.949.949.94▲ 0.812
10:03:589.949.949.94▲ 0.8123
10:03:499.949.949.95▲ 0.823
10:03:499.949.949.95▲ 0.8276
10:03:339.949.969.96▲ 0.836
10:03:329.949.969.96▲ 0.8327
10:03:249.949.969.96▲ 0.8310
10:03:249.949.959.95▲ 0.8291
10:03:249.929.949.94▲ 0.8176
10:03:239.899.939.93▲ 0.861
10:03:239.899.99.92▲ 0.7914
10:03:219.899.99.91▲ 0.782
10:03:179.899.99.91▲ 0.7819
10:03:149.899.99.91▲ 0.781
10:03:149.899.99.92▲ 0.792
10:03:129.899.99.91▲ 0.78274
10:03:049.899.99.91▲ 0.7816
10:03:039.899.99.9▲ 0.778
10:02:589.899.99.91▲ 0.7847
10:02:559.899.99.91▲ 0.78100
10:02:499.899.99.9▲ 0.7722
10:02:439.99.919.9▲ 0.7736
10:02:429.99.919.91▲ 0.7881
10:02:419.99.919.9▲ 0.776
10:02:389.929.939.91▲ 0.7842
10:02:389.929.939.92▲ 0.79193
10:02:189.929.919.93▲ 0.86
10:02:169.929.919.93▲ 0.89
10:02:149.939.919.93▲ 0.87
10:02:139.939.919.93▲ 0.813
10:02:119.939.919.93▲ 0.843
10:02:069.929.919.95▲ 0.8214
10:02:059.939.919.93▲ 0.8124
10:02:039.99.99.91▲ 0.781
10:02:019.899.99.9▲ 0.776
10:02:019.899.99.91▲ 0.7893
10:01:579.899.99.91▲ 0.7888
10:01:529.899.99.89▲ 0.765
10:01:469.899.99.9▲ 0.7718
10:01:399.899.99.89▲ 0.7618
10:01:329.899.99.89▲ 0.761
10:01:319.889.899.89▲ 0.765
10:01:319.899.99.89▲ 0.7628
10:01:309.899.99.89▲ 0.767
10:01:299.899.99.89▲ 0.767
10:01:289.899.99.89▲ 0.7610
10:01:259.899.99.88▲ 0.7523
10:01:189.899.99.9▲ 0.771
10:01:189.899.899.9▲ 0.772
10:01:189.899.899.89▲ 0.7619
10:01:139.899.899.88▲ 0.75218
10:01:119.899.899.89▲ 0.7624
10:01:099.899.99.89▲ 0.76105
10:00:579.889.899.89▲ 0.7620
10:00:569.889.899.89▲ 0.7610
10:00:549.889.899.89▲ 0.7699
10:00:499.889.899.88▲ 0.7510
10:00:499.889.899.89▲ 0.7622
10:00:479.879.899.89▲ 0.7622
10:00:439.879.899.89▲ 0.7640
10:00:349.879.899.89▲ 0.766
10:00:319.889.899.88▲ 0.75128
10:00:139.869.879.9▲ 0.77120
10:00:039.879.899.89▲ 0.7625
10:00:009.889.899.88▲ 0.7511
10:00:009.899.919.89▲ 0.7679
09:59:589.899.919.89▲ 0.765
09:59:589.99.919.9▲ 0.771
09:59:589.99.919.91▲ 0.781
09:59:589.99.919.9▲ 0.771
09:59:579.899.919.9▲ 0.771
09:59:569.899.99.9▲ 0.774
09:59:569.899.99.9▲ 0.776
09:59:559.99.99.9▲ 0.7737
09:59:469.869.899.9▲ 0.774
09:59:469.869.899.89▲ 0.765
09:59:449.859.869.86▲ 0.734
09:59:449.869.899.86▲ 0.7331
09:59:439.889.89.86▲ 0.7314
09:59:439.889.89.87▲ 0.7454
09:59:439.889.89.88▲ 0.75396
09:59:269.869.89.87▲ 0.74367
09:59:209.799.89.81▲ 0.685
09:59:209.799.89.81▲ 0.6830
09:59:199.799.89.81▲ 0.687
09:59:189.799.89.81▲ 0.6810
09:59:179.799.89.81▲ 0.6815
09:59:159.799.89.8▲ 0.67113
09:58:599.799.89.8▲ 0.674
09:58:559.799.89.8▲ 0.671
09:58:559.799.89.8▲ 0.672
09:58:539.799.89.8▲ 0.674
09:58:459.799.89.8▲ 0.6710
09:58:459.799.89.8▲ 0.6712
09:58:419.799.89.8▲ 0.6782
09:58:269.779.799.78▲ 0.6574
09:58:229.779.799.78▲ 0.653
09:58:199.779.799.78▲ 0.651
09:58:189.779.799.78▲ 0.654
09:58:169.779.799.78▲ 0.6519
09:58:149.779.799.78▲ 0.656
09:58:099.779.799.78▲ 0.655
09:58:089.779.799.78▲ 0.657
09:58:049.779.799.78▲ 0.652
09:57:579.779.789.79▲ 0.667
09:57:579.779.789.78▲ 0.654
09:57:549.779.789.78▲ 0.656
09:57:549.789.799.78▲ 0.65102
09:57:539.789.799.79▲ 0.6612
09:57:509.789.799.79▲ 0.661
09:57:479.789.799.79▲ 0.6646
09:57:439.789.799.79▲ 0.661
09:57:439.89.819.79▲ 0.66223
09:57:439.89.819.8▲ 0.67230
09:57:369.799.89.8▲ 0.6723
09:57:369.799.89.8▲ 0.6765
09:57:359.799.89.8▲ 0.6712
09:57:329.799.89.8▲ 0.675
09:57:309.799.89.8▲ 0.6725
09:57:249.799.89.8▲ 0.6715
09:57:229.799.89.8▲ 0.6717
09:57:199.799.89.8▲ 0.67102
09:57:089.779.789.79▲ 0.6625
09:57:069.779.789.79▲ 0.6622
09:56:569.779.789.79▲ 0.6669
09:56:349.779.789.79▲ 0.6622
09:56:339.779.789.79▲ 0.661
09:56:319.779.789.79▲ 0.66176
09:56:089.779.789.78▲ 0.6530
09:56:049.779.789.78▲ 0.652
09:56:029.779.789.78▲ 0.652
09:55:549.779.789.77▲ 0.6442
09:55:389.769.779.77▲ 0.643
09:55:389.769.779.77▲ 0.6414
09:55:329.769.779.77▲ 0.6423
09:55:309.769.779.77▲ 0.6411
09:55:259.769.779.77▲ 0.6426
09:55:099.769.779.76▲ 0.6360
09:54:569.789.789.77▲ 0.641
09:54:549.789.789.77▲ 0.6413
09:54:389.789.789.77▲ 0.647
09:54:379.789.789.76▲ 0.6379
09:54:379.789.789.78▲ 0.653
09:54:379.789.789.78▲ 0.656
09:54:369.779.789.78▲ 0.6524
09:54:349.779.789.78▲ 0.6516
09:54:299.779.789.78▲ 0.656
09:54:249.779.789.78▲ 0.6521
09:54:149.779.789.78▲ 0.653
09:54:089.779.789.78▲ 0.6533
09:54:019.769.779.77▲ 0.641

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件70.4▽0.3▽0.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。