| 11:25:15 | 9.63 | 9.67 | 9.67 | ▲ 0.54 | 10 |
| 11:25:00 | 9.63 | 9.64 | 9.66 | ▲ 0.53 | 15 |
| 11:24:42 | 9.64 | 9.67 | 9.64 | ▲ 0.51 | 51 |
| 11:24:42 | 9.64 | 9.67 | 9.64 | ▲ 0.51 | 272 |
| 11:23:59 | 9.64 | 9.67 | 9.66 | ▲ 0.53 | 15 |
| 11:23:52 | 9.64 | 9.67 | 9.66 | ▲ 0.53 | 2 |
| 11:23:51 | 9.64 | 9.67 | 9.66 | ▲ 0.53 | 118 |
| 11:22:56 | 9.64 | 9.66 | 9.66 | ▲ 0.53 | 66 |
| 11:22:46 | 9.64 | 9.66 | 9.65 | ▲ 0.52 | 2 |
| 11:22:41 | 9.64 | 9.66 | 9.64 | ▲ 0.51 | 757 |
| 11:21:54 | 9.68 | 9.69 | 9.69 | ▲ 0.56 | 4 |
| 11:21:50 | 9.67 | 9.68 | 9.68 | ▲ 0.55 | 6 |
| 11:21:32 | 9.67 | 9.68 | 9.68 | ▲ 0.55 | 20 |
| 11:20:54 | 9.67 | 9.68 | 9.68 | ▲ 0.55 | 2 |
| 11:20:49 | 9.67 | 9.68 | 9.68 | ▲ 0.55 | 3 |
| 11:20:25 | 9.68 | 9.69 | 9.68 | ▲ 0.55 | 43 |
| 11:19:49 | 9.68 | 9.69 | 9.68 | ▲ 0.55 | 37 |
| 11:19:43 | 9.68 | 9.69 | 9.68 | ▲ 0.55 | 5 |
| 11:19:39 | 9.68 | 9.69 | 9.68 | ▲ 0.55 | 5 |
| 11:19:32 | 9.68 | 9.69 | 9.68 | ▲ 0.55 | 1 |
| 11:19:27 | 9.68 | 9.69 | 9.68 | ▲ 0.55 | 175 |
| 11:18:05 | 9.68 | 9.7 | 9.7 | ▲ 0.57 | 36 |
| 11:17:35 | 9.71 | 9.74 | 9.7 | ▲ 0.57 | 75 |
| 11:17:17 | 9.71 | 9.74 | 9.72 | ▲ 0.59 | 5 |
| 11:17:12 | 9.73 | 9.74 | 9.74 | ▲ 0.61 | 234 |
| 11:16:12 | 9.71 | 9.72 | 9.74 | ▲ 0.61 | 16 |
| 11:15:59 | 9.71 | 9.72 | 9.74 | ▲ 0.61 | 135 |
| 11:15:21 | 9.71 | 9.72 | 9.72 | ▲ 0.59 | 1 |
| 11:15:16 | 9.71 | 9.72 | 9.72 | ▲ 0.59 | 12 |
| 11:15:03 | 9.7 | 9.71 | 9.71 | ▲ 0.58 | 70 |
| 11:14:52 | 9.7 | 9.71 | 9.7 | ▲ 0.57 | 26 |
| 11:14:27 | 9.7 | 9.71 | 9.7 | ▲ 0.57 | 8 |
| 11:13:49 | 9.7 | 9.71 | 9.7 | ▲ 0.57 | 77 |
| 11:13:00 | 9.7 | 9.71 | 9.7 | ▲ 0.57 | 195 |
| 11:10:42 | 9.67 | 9.68 | 9.69 | ▲ 0.56 | 128 |
| 11:08:44 | 9.67 | 9.7 | 9.68 | ▲ 0.55 | 91 |
| 11:07:06 | 9.67 | 9.7 | 9.67 | ▲ 0.54 | 74 |
| 11:06:31 | 9.67 | 9.7 | 9.67 | ▲ 0.54 | 706 |
| 11:03:15 | 9.7 | 9.71 | 9.7 | ▲ 0.57 | 51 |
| 11:02:38 | 9.7 | 9.71 | 9.7 | ▲ 0.57 | 5 |
| 11:02:15 | 9.71 | 9.72 | 9.72 | ▲ 0.59 | 2 |
| 11:02:15 | 9.71 | 9.72 | 9.71 | ▲ 0.58 | 110 |
| 11:00:41 | 9.7 | 9.69 | 9.7 | ▲ 0.57 | 329 |
| 10:58:03 | 9.68 | 9.68 | 9.67 | ▲ 0.54 | 131 |
| 10:56:18 | 9.67 | 9.68 | 9.67 | ▲ 0.54 | 505 |
| 10:54:50 | 9.65 | 9.66 | 9.66 | ▲ 0.53 | 122 |
| 10:53:12 | 9.65 | 9.66 | 9.64 | ▲ 0.51 | 98 |
| 10:52:51 | 9.66 | 9.68 | 9.65 | ▲ 0.52 | 21 |
| 10:52:47 | 9.66 | 9.68 | 9.64 | ▲ 0.51 | 14 |
| 10:52:36 | 9.66 | 9.68 | 9.65 | ▲ 0.52 | 3 |
| 10:52:28 | 9.66 | 9.68 | 9.66 | ▲ 0.53 | 22 |
| 10:52:01 | 9.66 | 9.68 | 9.65 | ▲ 0.52 | 1 |
| 10:51:58 | 9.66 | 9.68 | 9.65 | ▲ 0.52 | 12 |
| 10:51:55 | 9.66 | 9.68 | 9.65 | ▲ 0.52 | 53 |
| 10:51:51 | 9.66 | 9.68 | 9.65 | ▲ 0.52 | 71 |
| 10:51:17 | 9.67 | 9.68 | 9.67 | ▲ 0.54 | 179 |
| 10:50:21 | 9.67 | 9.68 | 9.68 | ▲ 0.55 | 13 |
| 10:50:09 | 9.67 | 9.68 | 9.69 | ▲ 0.56 | 35 |
| 10:49:56 | 9.67 | 9.68 | 9.68 | ▲ 0.55 | 22 |
| 10:49:43 | 9.68 | 9.69 | 9.67 | ▲ 0.54 | 136 |
| 10:49:43 | 9.68 | 9.69 | 9.68 | ▲ 0.55 | 25 |
| 10:49:33 | 9.68 | 9.69 | 9.69 | ▲ 0.56 | 55 |
| 10:49:05 | 9.69 | 9.7 | 9.7 | ▲ 0.57 | 10 |
| 10:48:50 | 9.68 | 9.69 | 9.7 | ▲ 0.57 | 12 |
| 10:48:27 | 9.68 | 9.69 | 9.69 | ▲ 0.56 | 107 |
| 10:47:12 | 9.68 | 9.71 | 9.7 | ▲ 0.57 | 57 |
| 10:45:37 | 9.68 | 9.7 | 9.7 | ▲ 0.57 | 13 |
| 10:45:34 | 9.68 | 9.7 | 9.69 | ▲ 0.56 | 6 |
| 10:45:24 | 9.67 | 9.68 | 9.7 | ▲ 0.57 | 38 |
| 10:45:24 | 9.67 | 9.68 | 9.69 | ▲ 0.56 | 50 |
| 10:45:24 | 9.67 | 9.68 | 9.68 | ▲ 0.55 | 16 |
| 10:44:58 | 9.67 | 9.68 | 9.67 | ▲ 0.54 | 2 |
| 10:44:55 | 9.67 | 9.68 | 9.68 | ▲ 0.55 | 5 |
| 10:44:55 | 9.67 | 9.68 | 9.67 | ▲ 0.54 | 16 |
| 10:44:41 | 9.67 | 9.68 | 9.68 | ▲ 0.55 | 25 |
| 10:43:51 | 9.66 | 9.67 | 9.67 | ▲ 0.54 | 5 |
| 10:43:42 | 9.66 | 9.67 | 9.66 | ▲ 0.53 | 5 |
| 10:43:30 | 9.64 | 9.66 | 9.66 | ▲ 0.53 | 7 |
| 10:43:28 | 9.64 | 9.66 | 9.67 | ▲ 0.54 | 23 |
| 10:43:15 | 9.64 | 9.66 | 9.66 | ▲ 0.53 | 1 |
| 10:43:14 | 9.64 | 9.66 | 9.66 | ▲ 0.53 | 113 |
| 10:42:56 | 9.64 | 9.65 | 9.65 | ▲ 0.52 | 2 |
| 10:42:52 | 9.64 | 9.65 | 9.65 | ▲ 0.52 | 1441 |
| 10:40:56 | 9.7 | 9.71 | 9.71 | ▲ 0.58 | 192 |
| 10:39:40 | 9.7 | 9.7 | 9.7 | ▲ 0.57 | 2 |
| 10:39:36 | 9.7 | 9.7 | 9.7 | ▲ 0.57 | 50 |
| 10:38:58 | 9.69 | 9.7 | 9.7 | ▲ 0.57 | 1 |
| 10:38:53 | 9.69 | 9.7 | 9.7 | ▲ 0.57 | 77 |
| 10:38:16 | 9.71 | 9.72 | 9.71 | ▲ 0.58 | 3 |
| 10:38:16 | 9.69 | 9.71 | 9.71 | ▲ 0.58 | 19 |
| 10:37:53 | 9.7 | 9.72 | 9.7 | ▲ 0.57 | 102 |
| 10:37:53 | 9.7 | 9.72 | 9.7 | ▲ 0.57 | 17 |
| 10:37:30 | 9.72 | 9.73 | 9.72 | ▲ 0.59 | 17 |
| 10:37:30 | 9.71 | 9.72 | 9.72 | ▲ 0.59 | 36 |
| 10:37:23 | 9.71 | 9.72 | 9.72 | ▲ 0.59 | 9 |
| 10:37:20 | 9.71 | 9.72 | 9.71 | ▲ 0.58 | 21 |
| 10:37:12 | 9.75 | 9.73 | 9.72 | ▲ 0.59 | 6 |
| 10:37:12 | 9.75 | 9.73 | 9.72 | ▲ 0.59 | 5 |
| 10:37:06 | 9.75 | 9.75 | 9.72 | ▲ 0.59 | 22 |
| 10:36:14 | 9.75 | 9.75 | 9.72 | ▲ 0.59 | 136 |
| 10:35:26 | 9.75 | 9.76 | 9.75 | ▲ 0.62 | 164 |
| 10:35:17 | 9.75 | 9.76 | 9.76 | ▲ 0.63 | 47 |
| 10:34:34 | 9.75 | 9.76 | 9.75 | ▲ 0.62 | 16 |
| 10:34:07 | 9.75 | 9.75 | 9.75 | ▲ 0.62 | 141 |
| 10:33:45 | 9.74 | 9.75 | 9.74 | ▲ 0.61 | 5 |
| 10:33:37 | 9.73 | 9.74 | 9.74 | ▲ 0.61 | 4 |
| 10:33:35 | 9.73 | 9.74 | 9.74 | ▲ 0.61 | 18 |
| 10:33:29 | 9.74 | 9.75 | 9.74 | ▲ 0.61 | 47 |
| 10:33:02 | 9.74 | 9.75 | 9.75 | ▲ 0.62 | 17 |
| 10:32:41 | 9.74 | 9.75 | 9.74 | ▲ 0.61 | 23 |
| 10:32:40 | 9.74 | 9.75 | 9.74 | ▲ 0.61 | 61 |
| 10:32:03 | 9.74 | 9.75 | 9.74 | ▲ 0.61 | 63 |
| 10:31:11 | 9.74 | 9.76 | 9.74 | ▲ 0.61 | 128 |
| 10:30:41 | 9.74 | 9.76 | 9.74 | ▲ 0.61 | 25 |
| 10:30:37 | 9.74 | 9.76 | 9.75 | ▲ 0.62 | 121 |
| 10:30:07 | 9.68 | 9.77 | 9.75 | ▲ 0.62 | 162 |
| 10:29:14 | 9.68 | 9.77 | 9.75 | ▲ 0.62 | 35 |
| 10:28:53 | 9.68 | 9.77 | 9.76 | ▲ 0.63 | 4 |
| 10:28:45 | 9.68 | 9.67 | 9.76 | ▲ 0.63 | 7 |
| 10:28:45 | 9.68 | 9.67 | 9.76 | ▲ 0.63 | 52 |
| 10:28:37 | 9.68 | 9.67 | 9.76 | ▲ 0.63 | 9 |
| 10:28:24 | 9.68 | 9.67 | 9.76 | ▲ 0.63 | 546 |
| 10:26:04 | 9.66 | 9.67 | 9.68 | ▲ 0.55 | 72 |
| 10:25:11 | 9.69 | 9.7 | 9.66 | ▲ 0.53 | 2 |
| 10:25:11 | 9.69 | 9.7 | 9.68 | ▲ 0.55 | 324 |
| 10:24:28 | 9.69 | 9.71 | 9.7 | ▲ 0.57 | 76 |
| 10:24:09 | 9.7 | 9.73 | 9.7 | ▲ 0.57 | 38 |
| 10:24:09 | 9.71 | 9.73 | 9.71 | ▲ 0.58 | 23 |
| 10:24:03 | 9.71 | 9.73 | 9.72 | ▲ 0.59 | 1 |
| 10:23:59 | 9.72 | 9.73 | 9.72 | ▲ 0.59 | 2 |
| 10:23:59 | 9.72 | 9.73 | 9.71 | ▲ 0.58 | 3 |
| 10:23:56 | 9.72 | 9.74 | 9.72 | ▲ 0.59 | 1 |
| 10:23:52 | 9.73 | 9.74 | 9.73 | ▲ 0.6 | 14 |
| 10:23:52 | 9.71 | 9.72 | 9.73 | ▲ 0.6 | 64 |
| 10:23:29 | 9.71 | 9.72 | 9.74 | ▲ 0.61 | 24 |
| 10:23:16 | 9.72 | 9.72 | 9.72 | ▲ 0.59 | 1 |
| 10:23:16 | 9.72 | 9.72 | 9.72 | ▲ 0.59 | 2 |
| 10:23:16 | 9.72 | 9.72 | 9.72 | ▲ 0.59 | 36 |
| 10:23:04 | 9.71 | 9.72 | 9.72 | ▲ 0.59 | 80 |
| 10:22:26 | 9.67 | 9.71 | 9.69 | ▲ 0.56 | 301 |
| 10:21:13 | 9.71 | 9.72 | 9.68 | ▲ 0.55 | 1 |
| 10:21:12 | 9.71 | 9.72 | 9.68 | ▲ 0.55 | 277 |
| 10:20:50 | 9.68 | 9.69 | 9.69 | ▲ 0.56 | 7 |
| 10:20:48 | 9.68 | 9.69 | 9.7 | ▲ 0.57 | 13 |
| 10:20:46 | 9.68 | 9.69 | 9.7 | ▲ 0.57 | 133 |
| 10:20:14 | 9.68 | 9.69 | 9.68 | ▲ 0.55 | 47 |
| 10:19:56 | 9.69 | 9.65 | 9.68 | ▲ 0.55 | 10 |
| 10:19:55 | 9.69 | 9.65 | 9.69 | ▲ 0.56 | 1079 |
| 10:18:25 | 9.72 | 9.74 | 9.66 | ▲ 0.53 | 5 |
| 10:18:25 | 9.72 | 9.74 | 9.65 | ▲ 0.52 | 18 |
| 10:18:20 | 9.72 | 9.74 | 9.66 | ▲ 0.53 | 33 |
| 10:18:14 | 9.72 | 9.74 | 9.66 | ▲ 0.53 | 906 |
| 10:17:57 | 9.72 | 9.74 | 9.69 | ▲ 0.56 | 430 |
| 10:17:37 | 9.72 | 9.74 | 9.71 | ▲ 0.58 | 137 |
| 10:17:01 | 9.72 | 9.74 | 9.74 | ▲ 0.61 | 4 |
| 10:16:48 | 9.72 | 9.74 | 9.73 | ▲ 0.6 | 2 |
| 10:16:41 | 9.73 | 9.74 | 9.73 | ▲ 0.6 | 44 |
| 10:16:41 | 9.73 | 9.74 | 9.73 | ▲ 0.6 | 19 |
| 10:16:22 | 9.73 | 9.75 | 9.73 | ▲ 0.6 | 72 |
| 10:16:06 | 9.72 | 9.75 | 9.73 | ▲ 0.6 | 136 |
| 10:15:16 | 9.72 | 9.75 | 9.71 | ▲ 0.58 | 52 |
| 10:14:51 | 9.72 | 9.75 | 9.7 | ▲ 0.57 | 20 |
| 10:14:38 | 9.72 | 9.75 | 9.71 | ▲ 0.58 | 20 |
| 10:14:35 | 9.72 | 9.75 | 9.71 | ▲ 0.58 | 793 |
| 10:14:26 | 9.72 | 9.74 | 9.73 | ▲ 0.6 | 2 |
| 10:14:18 | 9.72 | 9.74 | 9.73 | ▲ 0.6 | 554 |
| 10:13:33 | 9.76 | 9.77 | 9.76 | ▲ 0.63 | 86 |
| 10:12:59 | 9.75 | 9.76 | 9.75 | ▲ 0.62 | 76 |
| 10:12:46 | 9.76 | 9.76 | 9.75 | ▲ 0.62 | 49 |
| 10:12:46 | 9.76 | 9.76 | 9.76 | ▲ 0.63 | 56 |
| 10:12:36 | 9.8 | 9.81 | 9.77 | ▲ 0.64 | 14 |
| 10:12:30 | 9.8 | 9.81 | 9.75 | ▲ 0.62 | 338 |
| 10:12:30 | 9.8 | 9.81 | 9.76 | ▲ 0.63 | 346 |
| 10:11:49 | 9.79 | 9.81 | 9.81 | ▲ 0.68 | 4 |
| 10:11:37 | 9.8 | 9.81 | 9.8 | ▲ 0.67 | 1 |
| 10:11:37 | 9.8 | 9.81 | 9.8 | ▲ 0.67 | 164 |
| 10:11:16 | 9.79 | 9.8 | 9.82 | ▲ 0.69 | 363 |
| 10:10:10 | 9.84 | 9.85 | 9.78 | ▲ 0.65 | 61 |
| 10:10:05 | 9.84 | 9.85 | 9.78 | ▲ 0.65 | 6 |
| 10:10:00 | 9.84 | 9.85 | 9.78 | ▲ 0.65 | 635 |
| 10:09:35 | 9.84 | 9.86 | 9.85 | ▲ 0.72 | 73 |
| 10:09:18 | 9.84 | 9.86 | 9.83 | ▲ 0.7 | 12 |
| 10:09:15 | 9.84 | 9.86 | 9.83 | ▲ 0.7 | 18 |
| 10:09:02 | 9.84 | 9.86 | 9.84 | ▲ 0.71 | 34 |
| 10:08:51 | 9.84 | 9.86 | 9.84 | ▲ 0.71 | 3 |
| 10:08:47 | 9.87 | 9.86 | 9.84 | ▲ 0.71 | 33 |
| 10:08:47 | 9.87 | 9.86 | 9.85 | ▲ 0.72 | 149 |
| 10:08:24 | 9.87 | 9.88 | 9.86 | ▲ 0.73 | 17 |
| 10:08:14 | 9.87 | 9.88 | 9.87 | ▲ 0.74 | 18 |
| 10:08:08 | 9.87 | 9.88 | 9.87 | ▲ 0.74 | 36 |
| 10:07:45 | 9.87 | 9.88 | 9.87 | ▲ 0.74 | 440 |
| 10:06:54 | 9.86 | 9.86 | 9.87 | ▲ 0.74 | 89 |
| 10:06:47 | 9.86 | 9.86 | 9.87 | ▲ 0.74 | 5 |
| 10:06:46 | 9.86 | 9.86 | 9.87 | ▲ 0.74 | 12 |
| 10:06:45 | 9.86 | 9.86 | 9.87 | ▲ 0.74 | 26 |
| 10:06:35 | 9.86 | 9.86 | 9.86 | ▲ 0.73 | 55 |
| 10:06:23 | 9.84 | 9.85 | 9.85 | ▲ 0.72 | 2 |
| 10:06:23 | 9.84 | 9.85 | 9.85 | ▲ 0.72 | 307 |
| 10:05:47 | 9.9 | 9.91 | 9.84 | ▲ 0.71 | 214 |
| 10:05:24 | 9.9 | 9.91 | 9.85 | ▲ 0.72 | 722 |
| 10:05:01 | 9.9 | 9.91 | 9.91 | ▲ 0.78 | 12 |
| 10:04:56 | 9.9 | 9.91 | 9.9 | ▲ 0.77 | 23 |
| 10:04:54 | 9.9 | 9.91 | 9.9 | ▲ 0.77 | 5 |
| 10:04:51 | 9.92 | 9.93 | 9.91 | ▲ 0.78 | 186 |
| 10:04:40 | 9.92 | 9.93 | 9.91 | ▲ 0.78 | 200 |
| 10:04:19 | 9.91 | 9.94 | 9.92 | ▲ 0.79 | 28 |
| 10:04:12 | 9.91 | 9.94 | 9.91 | ▲ 0.78 | 67 |
| 10:04:05 | 9.92 | 9.94 | 9.92 | ▲ 0.79 | 40 |
| 10:04:02 | 9.93 | 9.94 | 9.93 | ▲ 0.8 | 43 |
| 10:04:01 | 9.93 | 9.94 | 9.94 | ▲ 0.81 | 106 |
| 10:03:32 | 9.94 | 9.95 | 9.96 | ▲ 0.83 | 6 |
| 10:03:31 | 9.94 | 9.95 | 9.96 | ▲ 0.83 | 127 |
| 10:03:24 | 9.92 | 9.94 | 9.94 | ▲ 0.81 | 76 |
| 10:03:23 | 9.89 | 9.92 | 9.93 | ▲ 0.8 | 126 |
| 10:03:07 | 9.89 | 9.9 | 9.91 | ▲ 0.78 | 799 |
| 10:02:18 | 9.89 | 9.9 | 9.94 | ▲ 0.81 | 445 |
| 10:01:31 | 9.88 | 9.89 | 9.89 | ▲ 0.76 | 344 |
| 10:01:09 | 9.88 | 9.89 | 9.89 | ▲ 0.76 | 61 |
| 10:01:03 | 9.88 | 9.89 | 9.9 | ▲ 0.77 | 45 |
| 10:00:57 | 9.88 | 9.89 | 9.89 | ▲ 0.76 | 18 |
| 10:00:56 | 9.88 | 9.89 | 9.89 | ▲ 0.76 | 194 |
| 10:00:35 | 9.89 | 9.91 | 9.88 | ▲ 0.75 | 5 |
| 10:00:34 | 9.89 | 9.91 | 9.88 | ▲ 0.75 | 925 |
| 09:59:28 | 9.78 | 9.79 | 9.86 | ▲ 0.73 | 14 |
| 09:59:25 | 9.78 | 9.79 | 9.87 | ▲ 0.74 | 371 |
| 09:59:20 | 9.78 | 9.79 | 9.81 | ▲ 0.68 | 209 |
| 09:58:32 | 9.78 | 9.79 | 9.8 | ▲ 0.67 | 1 |
| 09:58:30 | 9.78 | 9.79 | 9.79 | ▲ 0.66 | 154 |
| 09:58:22 | 9.78 | 9.79 | 9.78 | ▲ 0.65 | 1 |
| 09:58:20 | 9.78 | 9.79 | 9.78 | ▲ 0.65 | 44 |
| 09:58:04 | 9.78 | 9.79 | 9.78 | ▲ 0.65 | 1 |
| 09:58:01 | 9.78 | 9.79 | 9.78 | ▲ 0.65 | 20 |
| 09:57:54 | 9.78 | 9.79 | 9.78 | ▲ 0.65 | 100 |
| 09:57:53 | 9.78 | 9.79 | 9.79 | ▲ 0.66 | 54 |
| 09:57:44 | 9.78 | 9.79 | 9.79 | ▲ 0.66 | 616 |
| 09:57:21 | 9.78 | 9.79 | 9.8 | ▲ 0.67 | 37 |
| 09:57:10 | 9.78 | 9.79 | 9.79 | ▲ 0.66 | 54 |
| 09:57:09 | 9.78 | 9.79 | 9.79 | ▲ 0.66 | 58 |
| 09:57:00 | 9.78 | 9.79 | 9.79 | ▲ 0.66 | 83 |
| 09:56:33 | 9.78 | 9.79 | 9.79 | ▲ 0.66 | 28 |
| 09:56:24 | 9.78 | 9.79 | 9.79 | ▲ 0.66 | 275 |
| 09:55:30 | 9.76 | 9.77 | 9.77 | ▲ 0.64 | 14 |
| 09:55:25 | 9.77 | 9.77 | 9.77 | ▲ 0.64 | 4 |
| 09:55:22 | 9.77 | 9.77 | 9.77 | ▲ 0.64 | 26 |
| 09:55:05 | 9.77 | 9.77 | 9.77 | ▲ 0.64 | 75 |
| 09:54:38 | 9.77 | 9.78 | 9.76 | ▲ 0.63 | 85 |
| 09:54:37 | 9.77 | 9.78 | 9.78 | ▲ 0.65 | 39 |
| 09:54:33 | 9.77 | 9.78 | 9.78 | ▲ 0.65 | 10 |
| 09:54:27 | 9.77 | 9.78 | 9.78 | ▲ 0.65 | 2 |
| 09:54:24 | 9.77 | 9.78 | 9.78 | ▲ 0.65 | 247 |
| 09:53:29 | 9.75 | 9.76 | 9.76 | ▲ 0.63 | 10 |
| 09:53:22 | 9.75 | 9.76 | 9.76 | ▲ 0.63 | 132 |
| 09:52:48 | 9.75 | 9.76 | 9.75 | ▲ 0.62 | 16 |
| 09:52:40 | 9.75 | 9.76 | 9.75 | ▲ 0.62 | 156 |
| 09:52:33 | 9.75 | 9.75 | 9.75 | ▲ 0.62 | 20 |
| 09:52:08 | 9.75 | 9.75 | 9.75 | ▲ 0.62 | 240 |
| 09:51:42 | 9.75 | 9.75 | 9.75 | ▲ 0.62 | 6 |
| 09:51:39 | 9.75 | 9.75 | 9.75 | ▲ 0.62 | 26 |
| 09:51:34 | 9.75 | 9.75 | 9.75 | ▲ 0.62 | 124 |
| 09:51:09 | 9.75 | 9.75 | 9.74 | ▲ 0.61 | 22 |
| 09:51:04 | 9.75 | 9.75 | 9.74 | ▲ 0.61 | 38 |
| 09:50:56 | 9.75 | 9.75 | 9.74 | ▲ 0.61 | 183 |
| 09:50:23 | 9.75 | 9.75 | 9.74 | ▲ 0.61 | 202 |
| 09:49:42 | 9.75 | 9.76 | 9.72 | ▲ 0.59 | 7 |
| 09:49:41 | 9.75 | 9.76 | 9.71 | ▲ 0.58 | 391 |
| 09:49:22 | 9.76 | 9.77 | 9.76 | ▲ 0.63 | 1 |
| 09:49:22 | 9.76 | 9.77 | 9.75 | ▲ 0.62 | 41 |
| 09:49:15 | 9.76 | 9.77 | 9.76 | ▲ 0.63 | 137 |
| 09:48:59 | 9.76 | 9.78 | 9.77 | ▲ 0.64 | 17 |
| 09:48:57 | 9.76 | 9.78 | 9.78 | ▲ 0.65 | 68 |
| 09:48:43 | 9.77 | 9.78 | 9.76 | ▲ 0.63 | 122 |
| 09:48:37 | 9.74 | 9.76 | 9.78 | ▲ 0.65 | 41 |
| 09:48:32 | 9.74 | 9.76 | 9.76 | ▲ 0.63 | 26 |
| 09:48:31 | 9.74 | 9.75 | 9.75 | ▲ 0.62 | 4 |
| 09:48:29 | 9.74 | 9.75 | 9.75 | ▲ 0.62 | 102 |
| 09:48:10 | 9.72 | 9.75 | 9.75 | ▲ 0.62 | 191 |
| 09:48:02 | 9.73 | 9.74 | 9.73 | ▲ 0.6 | 24 |
| 09:47:57 | 9.72 | 9.75 | 9.74 | ▲ 0.61 | 190 |
| 09:47:37 | 9.72 | 9.73 | 9.75 | ▲ 0.62 | 1 |
| 09:47:37 | 9.72 | 9.73 | 9.74 | ▲ 0.61 | 11 |
| 09:47:37 | 9.72 | 9.73 | 9.73 | ▲ 0.6 | 164 |
| 09:47:28 | 9.71 | 9.74 | 9.72 | ▲ 0.59 | 28 |
| 09:47:26 | 9.71 | 9.74 | 9.73 | ▲ 0.6 | 158 |
| 09:47:15 | 9.74 | 9.72 | 9.72 | ▲ 0.59 | 247 |
| 09:47:13 | 9.78 | 9.75 | 9.75 | ▲ 0.62 | 1 |
| 09:47:13 | 9.78 | 9.75 | 9.75 | ▲ 0.62 | 70 |
| 09:47:09 | 9.78 | 9.75 | 9.76 | ▲ 0.63 | 3 |
| 09:47:08 | 9.78 | 9.75 | 9.75 | ▲ 0.62 | 24 |
| 09:47:07 | 9.78 | 9.8 | 9.76 | ▲ 0.63 | 146 |
| 09:47:02 | 9.78 | 9.8 | 9.76 | ▲ 0.63 | 322 |
| 09:46:58 | 9.78 | 9.79 | 9.79 | ▲ 0.66 | 1 |
| 09:46:58 | 9.77 | 9.78 | 9.79 | ▲ 0.66 | 144 |
| 09:46:52 | 9.78 | 9.78 | 9.78 | ▲ 0.65 | 80 |
| 09:46:44 | 9.74 | 9.78 | 9.78 | ▲ 0.65 | 43 |
| 09:46:42 | 9.74 | 9.77 | 9.78 | ▲ 0.65 | 3 |
| 09:46:42 | 9.74 | 9.77 | 9.77 | ▲ 0.64 | 12 |
| 09:46:42 | 9.74 | 9.77 | 9.77 | ▲ 0.64 | 5 |
| 09:46:41 | 9.74 | 9.77 | 9.77 | ▲ 0.64 | 75 |
| 09:46:39 | 9.74 | 9.77 | 9.78 | ▲ 0.65 | 115 |
| 09:46:33 | 9.74 | 9.77 | 9.77 | ▲ 0.64 | 7 |
|
|