MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

8.08

▽0.10(▽1.22%)
開盤： 8.20   最高： 8.21   最低： 8.08
昨收： 8.18   買進： 8.08   賣出： 8.09
總量： 8,758   金額： 0.71億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.08▼ 0.18
13:30:008.088.098.08▼ 0.1615
13:24:438.088.098.09▼ 0.0915
13:24:328.088.098.09▼ 0.092
13:24:268.088.098.09▼ 0.091
13:24:178.088.098.09▼ 0.097
13:23:598.088.098.09▼ 0.091
13:23:338.088.098.09▼ 0.0914
13:22:448.098.18.09▼ 0.091
13:22:168.088.098.08▼ 0.14
13:21:538.098.18.09▼ 0.0998
13:21:408.18.118.09▼ 0.0956
13:21:408.18.118.1▼ 0.0853
13:21:088.18.118.1▼ 0.083
13:20:358.098.18.1▼ 0.081
13:20:338.098.18.1▼ 0.0814
13:19:448.098.18.1▼ 0.081
13:19:428.098.18.1▼ 0.083
13:19:188.18.118.1▼ 0.0818
13:18:468.18.118.1▼ 0.082
13:18:418.18.118.1▼ 0.082
13:18:268.18.118.1▼ 0.082
13:18:158.18.118.1▼ 0.086
13:18:028.098.18.1▼ 0.082
13:17:568.098.18.1▼ 0.0820
13:17:438.098.18.1▼ 0.083
13:16:568.098.18.1▼ 0.081
13:16:518.098.18.1▼ 0.082
13:16:228.098.18.09▼ 0.091
13:16:228.18.118.1▼ 0.0815
13:16:218.18.118.1▼ 0.0828
13:15:308.18.118.1▼ 0.084
13:15:148.18.118.1▼ 0.083
13:15:128.18.118.1▼ 0.081
13:15:038.18.118.1▼ 0.082
13:14:578.18.118.1▼ 0.0814
13:14:398.18.118.1▼ 0.081
13:14:308.18.118.1▼ 0.0834
13:14:008.18.118.1▼ 0.083
13:13:288.118.128.11▼ 0.0729
13:13:048.118.128.11▼ 0.071
13:13:038.118.128.11▼ 0.071
13:12:518.118.128.11▼ 0.073
13:12:478.118.128.11▼ 0.074
13:12:468.118.128.11▼ 0.071
13:12:288.118.128.1▼ 0.0851
13:12:288.118.128.11▼ 0.0757
13:12:258.118.128.11▼ 0.073
13:12:228.118.128.11▼ 0.074
13:12:138.118.128.11▼ 0.072
13:12:108.118.128.11▼ 0.076
13:11:338.118.128.11▼ 0.0711
13:11:098.118.128.11▼ 0.0714
13:10:588.118.128.11▼ 0.071
13:10:428.118.128.12▼ 0.061
13:10:228.118.128.12▼ 0.063
13:09:208.118.128.12▼ 0.065
13:09:128.118.128.11▼ 0.076
13:08:558.128.138.12▼ 0.0655
13:08:128.128.138.12▼ 0.0610
13:07:068.128.138.13▼ 0.0576
13:06:438.128.138.12▼ 0.065
13:05:588.128.138.12▼ 0.062
13:05:138.128.138.12▼ 0.065
13:05:108.128.138.12▼ 0.061
13:05:038.128.138.12▼ 0.0631
13:04:438.128.138.12▼ 0.067
13:04:058.128.138.12▼ 0.065
13:03:458.128.138.12▼ 0.061
13:03:178.118.128.12▼ 0.066
13:02:568.18.118.11▼ 0.075
13:02:558.18.118.11▼ 0.074
13:02:038.18.118.11▼ 0.0765
13:01:498.18.118.1▼ 0.0810
13:01:058.18.118.11▼ 0.071
13:00:488.098.18.1▼ 0.0817
12:59:598.098.18.1▼ 0.081
12:59:588.098.18.09▼ 0.0930
12:59:448.098.18.1▼ 0.084
12:59:428.098.18.09▼ 0.091
12:59:398.098.18.1▼ 0.0810
12:59:338.098.18.1▼ 0.086
12:59:118.18.118.1▼ 0.089
12:59:098.18.118.1▼ 0.081
12:59:028.18.118.1▼ 0.0810
12:58:308.098.18.1▼ 0.0818
12:58:278.098.18.1▼ 0.081
12:58:198.098.18.1▼ 0.085
12:58:088.098.18.09▼ 0.091
12:57:578.098.18.09▼ 0.092
12:57:468.098.18.09▼ 0.091
12:57:188.098.18.09▼ 0.091
12:57:138.098.18.09▼ 0.0940
12:57:028.098.18.09▼ 0.091
12:56:558.098.18.09▼ 0.095
12:56:478.098.18.09▼ 0.0930
12:56:328.098.18.09▼ 0.0940
12:56:308.098.18.09▼ 0.096
12:56:138.098.18.09▼ 0.096
12:55:498.098.18.09▼ 0.095
12:55:398.098.18.09▼ 0.0961
12:55:228.098.18.1▼ 0.081
12:55:188.098.18.1▼ 0.081
12:55:108.098.18.1▼ 0.082
12:54:568.098.18.1▼ 0.081
12:54:388.098.18.09▼ 0.095
12:54:388.098.18.09▼ 0.091
12:54:348.098.18.1▼ 0.082
12:54:268.098.18.1▼ 0.081
12:54:148.18.118.1▼ 0.0814
12:54:068.098.18.1▼ 0.084
12:54:038.098.18.1▼ 0.081
12:53:598.098.18.1▼ 0.081
12:53:538.098.18.1▼ 0.081
12:53:538.098.18.1▼ 0.081
12:53:488.098.118.11▼ 0.071
12:53:448.098.18.1▼ 0.082
12:53:428.18.118.1▼ 0.08396
12:53:428.18.118.1▼ 0.083
12:53:348.18.118.11▼ 0.071
12:53:198.18.118.11▼ 0.071
12:53:108.18.118.11▼ 0.0710
12:53:108.18.118.1▼ 0.0820
12:52:598.18.118.1▼ 0.0824
12:52:588.18.118.11▼ 0.071
12:52:538.18.118.11▼ 0.071
12:52:498.18.118.11▼ 0.071
12:52:468.18.118.11▼ 0.073
12:52:438.18.118.11▼ 0.071
12:52:228.118.128.11▼ 0.072
12:52:158.118.128.11▼ 0.07118
12:52:028.118.128.11▼ 0.072
12:51:448.118.128.12▼ 0.061
12:51:408.118.128.11▼ 0.071
12:51:218.118.128.11▼ 0.0755
12:51:218.118.128.11▼ 0.073
12:51:188.128.138.12▼ 0.0688
12:50:598.128.138.12▼ 0.065
12:50:558.128.138.12▼ 0.062
12:50:558.128.138.12▼ 0.061
12:50:468.128.138.12▼ 0.065
12:50:428.128.138.12▼ 0.063
12:49:198.128.138.12▼ 0.065
12:49:118.128.138.13▼ 0.0510
12:48:428.128.138.13▼ 0.055
12:48:158.128.138.13▼ 0.051
12:47:458.128.138.13▼ 0.051
12:47:178.128.138.12▼ 0.0620
12:47:128.128.138.12▼ 0.065
12:46:588.128.138.12▼ 0.0620
12:46:208.128.138.12▼ 0.061
12:45:018.128.138.13▼ 0.051
12:44:458.128.138.13▼ 0.051
12:44:318.138.148.13▼ 0.0518
12:44:318.138.148.13▼ 0.0510
12:43:558.138.148.13▼ 0.053
12:43:168.138.148.13▼ 0.051
12:43:108.138.148.13▼ 0.051
12:43:088.138.148.13▼ 0.051
12:43:088.138.148.13▼ 0.0520
12:43:038.138.148.13▼ 0.053
12:42:288.138.148.13▼ 0.051
12:42:268.138.148.13▼ 0.051
12:42:038.138.148.13▼ 0.052
12:41:508.138.148.13▼ 0.0510
12:41:278.138.148.13▼ 0.054
12:40:408.138.148.13▼ 0.052
12:40:338.138.148.13▼ 0.0520
12:40:298.138.148.13▼ 0.0510
12:40:118.138.148.13▼ 0.051
12:39:588.138.148.13▼ 0.0510
12:39:348.138.148.13▼ 0.056
12:39:218.138.148.13▼ 0.051
12:39:218.138.148.13▼ 0.058
12:38:598.138.148.13▼ 0.0512
12:38:288.138.148.13▼ 0.0517
12:38:288.138.148.13▼ 0.0515
12:37:238.138.148.14▼ 0.041
12:37:078.138.148.14▼ 0.0420
12:36:378.148.158.14▼ 0.0455
12:35:478.148.158.14▼ 0.045
12:35:148.148.158.14▼ 0.041
12:34:278.148.158.14▼ 0.045
12:33:108.138.148.14▼ 0.0419
12:33:048.138.148.13▼ 0.051
12:32:548.138.148.13▼ 0.051
12:31:478.138.148.13▼ 0.0510
12:31:338.138.148.13▼ 0.0518
12:31:288.138.148.13▼ 0.055
12:31:278.138.148.13▼ 0.0523
12:31:158.138.148.13▼ 0.055
12:30:338.138.148.13▼ 0.051
12:30:328.138.148.13▼ 0.055
12:30:298.138.148.13▼ 0.0510
12:30:078.138.148.13▼ 0.052
12:29:588.138.148.13▼ 0.052
12:29:338.138.148.13▼ 0.055
12:28:218.138.148.13▼ 0.053
12:27:578.138.148.13▼ 0.051
12:26:168.138.158.13▼ 0.0520
12:25:588.138.148.15▼ 0.031
12:25:588.138.148.14▼ 0.0431
12:25:438.138.148.14▼ 0.042
12:25:218.138.148.13▼ 0.051
12:24:458.138.148.13▼ 0.0510
12:23:418.128.138.13▼ 0.0593
12:23:368.128.138.13▼ 0.051
12:23:198.128.138.12▼ 0.068
12:23:138.128.138.13▼ 0.051
12:22:538.128.138.12▼ 0.065
12:22:498.128.138.12▼ 0.063
12:22:098.128.138.12▼ 0.06100
12:21:238.128.138.12▼ 0.065
12:21:078.128.138.12▼ 0.0620
12:21:028.128.138.12▼ 0.0610
12:21:008.128.138.12▼ 0.06130
12:20:448.128.138.13▼ 0.055
12:19:238.128.138.12▼ 0.061
12:19:178.128.138.12▼ 0.0610
12:18:568.128.138.12▼ 0.0615
12:18:088.128.138.12▼ 0.063
12:18:078.128.138.13▼ 0.051
12:17:208.128.138.12▼ 0.062
12:16:568.128.138.12▼ 0.061
12:16:558.128.138.12▼ 0.061
12:16:448.128.138.12▼ 0.062
12:16:438.128.138.12▼ 0.061
12:16:338.128.138.12▼ 0.0620
12:15:348.128.138.13▼ 0.051
12:15:288.128.138.13▼ 0.052
12:15:088.128.138.13▼ 0.051
12:14:488.128.138.13▼ 0.051
12:14:458.128.138.13▼ 0.053
12:14:448.128.138.12▼ 0.0620
12:14:368.128.138.13▼ 0.052
12:13:418.128.138.13▼ 0.053
12:13:148.128.138.12▼ 0.067
12:11:338.128.138.13▼ 0.052
12:11:188.128.138.13▼ 0.052
12:11:058.128.138.12▼ 0.061
12:10:568.128.138.12▼ 0.063
12:10:518.128.138.12▼ 0.061
12:10:178.128.138.12▼ 0.0640
12:10:108.128.138.12▼ 0.064
12:09:068.138.148.13▼ 0.053
12:08:488.138.148.13▼ 0.057
12:08:478.138.148.13▼ 0.051
12:08:328.138.148.13▼ 0.052
12:08:148.138.148.13▼ 0.052
12:07:438.138.148.13▼ 0.051
12:07:278.138.148.13▼ 0.0510
12:07:048.138.148.13▼ 0.052
12:04:108.138.148.13▼ 0.0570
12:04:048.138.148.13▼ 0.051
12:04:048.138.148.14▼ 0.042
12:03:598.138.148.13▼ 0.051
12:03:578.138.148.13▼ 0.051
12:02:128.138.148.14▼ 0.041
12:02:118.138.148.13▼ 0.052
12:01:358.138.148.14▼ 0.042
12:01:288.138.148.13▼ 0.052
12:00:318.138.148.14▼ 0.041
12:00:238.138.148.13▼ 0.051
11:59:538.138.148.13▼ 0.055
11:59:238.138.148.14▼ 0.041
11:58:588.138.148.14▼ 0.041
11:58:398.138.148.13▼ 0.059
11:58:098.138.148.13▼ 0.051
11:56:398.138.148.14▼ 0.045
11:56:108.138.148.13▼ 0.0515
11:55:598.138.148.13▼ 0.055
11:55:088.138.148.13▼ 0.055
11:54:018.138.148.13▼ 0.052
11:53:348.138.148.13▼ 0.052
11:53:058.138.148.13▼ 0.052
11:51:338.128.138.13▼ 0.055
11:51:338.138.148.13▼ 0.0512
11:51:008.128.138.13▼ 0.0510
11:49:528.138.148.13▼ 0.051
11:49:468.138.148.13▼ 0.0524
11:49:438.138.148.13▼ 0.0527
11:49:398.138.148.13▼ 0.052
11:48:538.138.148.13▼ 0.056
11:48:528.138.148.13▼ 0.051
11:48:278.138.148.13▼ 0.051
11:47:338.138.148.13▼ 0.051
11:47:268.138.148.13▼ 0.055
11:47:038.138.148.13▼ 0.0560
11:47:008.138.148.14▼ 0.041
11:46:408.138.148.13▼ 0.053
11:44:578.138.148.13▼ 0.052
11:43:158.138.148.13▼ 0.054
11:43:128.138.148.13▼ 0.053
11:42:228.138.148.13▼ 0.055
11:41:068.138.148.14▼ 0.044
11:40:118.138.148.13▼ 0.0510
11:39:098.138.148.13▼ 0.051
11:38:528.138.148.13▼ 0.051
11:37:588.138.148.13▼ 0.053
11:37:058.138.148.14▼ 0.041

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件68.8△0.4△0.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。