MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

6.15

△0.10(△1.65%)
開盤: 5.99   最高: 6.23   最低: 5.94
昨收: 6.05   買進: 6.15   賣出: 6.16
總量: 17,508   金額: 1.07億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:576.166.176.16▲ 0.11120
13:16:106.166.176.17▲ 0.12104
13:12:486.166.176.17▲ 0.1221
13:12:046.166.176.18▲ 0.13131
13:11:116.116.126.17▲ 0.12212
13:09:086.116.126.19▲ 0.14178
13:08:186.116.126.22▲ 0.172343
13:04:406.116.136.11▲ 0.064
13:02:196.116.136.12▲ 0.0797
12:57:416.136.146.12▲ 0.07341
12:54:586.136.146.13▲ 0.08134
12:46:046.126.136.12▲ 0.071
12:45:586.126.136.12▲ 0.071
12:45:506.126.136.12▲ 0.07110
12:41:446.126.146.14▲ 0.092
12:41:446.126.146.13▲ 0.08440
12:37:246.116.126.11▲ 0.0630
12:35:576.116.126.12▲ 0.0716
12:35:266.116.126.12▲ 0.0767
12:33:026.116.126.12▲ 0.0749
12:32:006.126.136.12▲ 0.0718
12:31:556.126.136.12▲ 0.076
12:31:416.126.136.12▲ 0.07275
12:22:486.136.146.13▲ 0.081
12:22:366.136.146.13▲ 0.0863
12:21:246.136.146.13▲ 0.0814
12:20:526.136.146.13▲ 0.085
12:20:516.136.146.13▲ 0.0838
12:19:326.136.146.14▲ 0.09366
12:17:466.156.166.15▲ 0.144
12:16:466.156.166.16▲ 0.11342
12:15:016.196.26.15▲ 0.1231
12:14:386.196.26.18▲ 0.13132
12:13:586.196.26.19▲ 0.1438
12:13:546.196.26.19▲ 0.1411
12:13:526.196.26.19▲ 0.1410
12:13:516.196.26.19▲ 0.1410
12:13:506.196.26.19▲ 0.1422
12:13:416.196.26.2▲ 0.1534
12:13:386.196.26.19▲ 0.142
12:13:376.196.26.19▲ 0.1488
12:13:266.196.126.18▲ 0.1361
12:13:196.16.126.19▲ 0.141207
12:12:426.16.126.16▲ 0.11427
12:12:236.16.126.12▲ 0.0731
12:12:236.16.126.11▲ 0.06317
12:08:526.126.166.14▲ 0.0945
12:08:286.126.156.15▲ 0.11512
11:51:536.046.056.02▼ 0.03435
11:39:346.026.036.03▼ 0.021
11:39:286.026.036.04▼ 0.01418
11:18:476.016.026.02▼ 0.031747
10:02:576.016.026.02▼ 0.03123
09:53:266.016.026▼ 0.05663
09:35:126.036.046.02▼ 0.03778
09:20:306.026.036▼ 0.05720
09:41:115.9966▼ 0.057
09:41:095.9966▼ 0.051
09:41:085.9966▼ 0.051
09:41:025.9966▼ 0.051
09:40:585.9966▼ 0.051
09:40:505.9965.99▼ 0.061
09:40:395.9965.99▼ 0.063
09:40:3966.016▼ 0.0560
09:40:3966.016▼ 0.05104
09:40:3966.016▼ 0.0557
09:40:3066.016.01▼ 0.045
09:40:2466.016.01▼ 0.042
09:40:1266.016.01▼ 0.043
09:40:0366.016.01▼ 0.0410
09:39:5866.016.01▼ 0.043
09:39:1766.026.02▼ 0.033
09:39:0866.026▼ 0.051
09:39:086.016.026.01▼ 0.0425
09:38:316.016.026.01▼ 0.049
09:38:156.016.026.02▼ 0.033
09:37:476.016.026.01▼ 0.041
09:37:266.016.026.02▼ 0.035
09:37:066.016.026.01▼ 0.043
09:37:066.016.026.01▼ 0.0430
09:36:556.016.026.01▼ 0.0430
09:36:336.016.026.01▼ 0.0410
09:36:206.016.026.02▼ 0.033
09:36:206.016.026.02▼ 0.035
09:36:166.016.026.02▼ 0.031
09:35:516.016.026.02▼ 0.034
09:35:316.016.026.01▼ 0.041
09:35:126.016.026.02▼ 0.0310
09:35:066.016.026.02▼ 0.035
09:34:556.016.026.01▼ 0.047
09:34:396.016.026.01▼ 0.041
09:33:446.016.026.01▼ 0.045
09:33:326.026.036.02▼ 0.039
09:33:026.016.026.02▼ 0.032
09:32:536.016.026.02▼ 0.031
09:32:486.016.026.02▼ 0.0310
09:32:256.026.036.02▼ 0.039
09:32:126.016.026.02▼ 0.0311
09:32:036.016.026.02▼ 0.032
09:31:216.016.026.02▼ 0.031
09:31:206.016.036.03▼ 0.021
09:31:136.026.036.02▼ 0.0311
09:30:246.016.026.01▼ 0.0420
09:30:236.016.026.02▼ 0.031
09:30:046.016.026.01▼ 0.0460
09:30:036.016.026.02▼ 0.031
09:29:596.016.026.01▼ 0.0410
09:29:496.016.026.01▼ 0.042
09:29:496.026.036.02▼ 0.0325
09:29:266.036.046.03▼ 0.028
09:29:236.036.046.03▼ 0.021
09:28:576.036.046.04▼ 0.015
09:28:316.036.046.04▼ 0.011
09:28:176.036.046.03▼ 0.024
09:28:096.026.036.03▼ 0.0216
09:28:066.026.036.03▼ 0.025
09:27:426.026.036.02▼ 0.035
09:26:466.016.026.02▼ 0.032
09:26:356.016.026.02▼ 0.032
09:26:326.026.036.02▼ 0.036
09:26:226.036.046.03▼ 0.0246
09:26:226.036.046.03▼ 0.0218
09:26:226.036.046.03▼ 0.0220
09:26:116.036.046.03▼ 0.022
09:25:346.036.046.04▼ 0.013
09:25:166.036.046.04▼ 0.012
09:25:086.036.046.04▼ 0.011
09:24:556.036.046.04▼ 0.0110
09:24:366.036.046.03▼ 0.025
09:24:346.036.046.04▼ 0.011
09:24:046.036.046.03▼ 0.021
09:23:506.036.046.04▼ 0.0130
09:23:446.036.046.03▼ 0.021
09:23:386.036.046.03▼ 0.0210
09:23:376.036.046.03▼ 0.022
09:23:186.036.046.03▼ 0.021
09:22:576.026.036.03▼ 0.0255
09:22:506.016.026.02▼ 0.031
09:22:456.026.036.02▼ 0.031
09:22:426.016.026.02▼ 0.033
09:22:426.026.036.02▼ 0.032
09:22:406.026.036.02▼ 0.0310
09:22:246.016.036.03▼ 0.022
09:22:166.016.026.02▼ 0.0317
09:22:106.016.026.01▼ 0.041
09:22:086.016.026.02▼ 0.032
09:21:356.016.026.01▼ 0.041
09:21:3366.016.01▼ 0.04263
09:21:2266.016.01▼ 0.045
09:21:2166.016▼ 0.052
09:21:1866.016▼ 0.051
09:20:3066.016▼ 0.0511
09:20:065.9966▼ 0.0514
09:20:045.9966▼ 0.0550
09:19:595.9966▼ 0.051
09:19:585.9966▼ 0.054
09:19:585.9965.99▼ 0.061
09:19:535.9966▼ 0.053
09:19:455.9966▼ 0.054
09:19:335.9966▼ 0.051
09:19:325.9966▼ 0.051
09:19:305.9966▼ 0.053
09:19:265.9966▼ 0.05147
09:19:265.9966▼ 0.051
09:19:265.9965.99▼ 0.061
09:19:025.9965.99▼ 0.062
09:18:565.9966▼ 0.0510
09:18:505.9966▼ 0.0530
09:18:465.9966▼ 0.0510
09:18:295.9966▼ 0.0510
09:17:585.9966▼ 0.0510
09:17:565.9966▼ 0.055
09:17:415.9966▼ 0.0520
09:17:335.9965.99▼ 0.0610
09:17:285.9965.99▼ 0.062
09:17:005.9965.99▼ 0.065
09:16:545.9965.99▼ 0.061
09:15:435.9965.99▼ 0.063
09:15:435.9965.99▼ 0.061
09:15:435.9865.98▼ 0.072
09:15:435.985.995.99▼ 0.0628
09:15:435.9965.99▼ 0.0630
09:15:355.9965.99▼ 0.0610
09:15:135.9965.99▼ 0.061
09:15:125.9965.99▼ 0.061
09:14:565.985.995.99▼ 0.061
09:14:525.985.995.99▼ 0.063
09:14:525.985.995.99▼ 0.065
09:14:485.9965.99▼ 0.0614
09:14:455.9965.99▼ 0.0610
09:14:445.9965.99▼ 0.061
09:14:285.9966▼ 0.055
09:14:215.9966▼ 0.0510
09:13:485.9966▼ 0.0550
09:13:265.9966▼ 0.051
09:13:145.9965.99▼ 0.065
09:12:465.9965.99▼ 0.061
09:12:425.9965.99▼ 0.061
09:12:395.9965.99▼ 0.0669
09:12:385.985.995.99▼ 0.0645
09:12:305.985.995.99▼ 0.061
09:12:235.985.995.99▼ 0.061
09:12:095.985.995.98▼ 0.071
09:11:505.975.985.98▼ 0.0729
09:11:475.965.975.97▼ 0.082
09:11:425.965.975.97▼ 0.081
09:11:405.965.975.97▼ 0.081
09:11:345.965.975.97▼ 0.085
09:11:265.965.975.97▼ 0.082
09:11:215.965.975.97▼ 0.081
09:11:205.965.975.97▼ 0.0816
09:11:175.965.975.97▼ 0.082
09:11:085.965.975.97▼ 0.084
09:11:085.965.975.97▼ 0.081
09:11:035.965.975.97▼ 0.083
09:10:575.965.975.97▼ 0.085
09:10:535.965.975.97▼ 0.085
09:10:495.965.975.97▼ 0.081
09:10:475.965.975.97▼ 0.082
09:10:455.965.975.97▼ 0.084
09:10:395.965.975.97▼ 0.081
09:10:295.965.975.97▼ 0.083
09:10:145.965.975.97▼ 0.081
09:10:105.965.975.97▼ 0.0810
09:09:595.965.975.97▼ 0.081
09:09:575.965.975.97▼ 0.081
09:09:545.965.975.97▼ 0.081
09:09:535.965.975.97▼ 0.089
09:09:525.965.975.97▼ 0.085
09:09:515.965.975.97▼ 0.0810
09:09:455.965.975.97▼ 0.081
09:09:385.965.975.97▼ 0.081
09:09:355.965.975.97▼ 0.081
09:09:325.965.975.97▼ 0.081
09:09:235.965.975.97▼ 0.081
09:09:145.965.975.97▼ 0.081
09:08:585.965.975.96▼ 0.0930
09:08:565.965.975.97▼ 0.085
09:08:545.965.975.97▼ 0.085
09:08:225.955.965.96▼ 0.0910
09:08:205.955.965.96▼ 0.095
09:08:145.955.965.96▼ 0.091
09:08:115.955.965.96▼ 0.0910
09:08:045.955.965.96▼ 0.091
09:08:045.955.965.96▼ 0.0910
09:08:025.955.965.96▼ 0.0910
09:07:585.955.965.96▼ 0.095
09:07:495.955.965.96▼ 0.0920
09:07:485.955.965.96▼ 0.091
09:07:475.955.965.96▼ 0.091
09:07:435.955.965.96▼ 0.093
09:07:345.955.965.96▼ 0.091
09:07:285.955.965.96▼ 0.091
09:07:205.955.965.96▼ 0.091
09:07:095.955.965.95▼ 0.113
09:07:095.955.965.95▼ 0.11
09:07:065.955.965.95▼ 0.132
09:07:055.955.965.96▼ 0.093
09:07:005.955.965.96▼ 0.093
09:06:565.955.965.95▼ 0.14
09:06:545.945.955.95▼ 0.14
09:06:535.945.955.95▼ 0.110
09:06:515.945.955.95▼ 0.13
09:06:505.945.955.95▼ 0.11
09:06:495.945.955.94▼ 0.1150
09:06:485.945.955.95▼ 0.110
09:06:455.945.955.95▼ 0.110
09:06:415.945.955.95▼ 0.110
09:06:225.945.955.95▼ 0.12
09:06:215.945.955.95▼ 0.11
09:06:165.945.955.94▼ 0.116
09:06:165.945.955.95▼ 0.11
09:06:155.945.955.94▼ 0.115
09:06:155.945.955.95▼ 0.13
09:06:145.945.955.95▼ 0.11
09:06:125.945.955.95▼ 0.11
09:06:105.945.955.95▼ 0.15
09:06:105.955.965.95▼ 0.1110
09:06:105.955.965.96▼ 0.091
09:06:105.955.965.96▼ 0.0910
09:06:045.955.965.96▼ 0.091
09:06:045.965.975.96▼ 0.0913
09:06:045.965.975.96▼ 0.0930
09:06:045.955.965.96▼ 0.0938
09:05:595.955.965.96▼ 0.091
09:05:475.955.965.96▼ 0.0910
09:05:455.955.965.95▼ 0.15
09:05:415.955.965.96▼ 0.091
09:05:365.955.965.95▼ 0.126
09:05:335.955.965.95▼ 0.120
09:05:325.955.965.96▼ 0.091
09:05:285.955.965.95▼ 0.15
09:05:205.955.965.95▼ 0.17
09:05:195.955.965.95▼ 0.113
09:05:185.965.975.95▼ 0.115
09:05:185.965.975.96▼ 0.096
09:05:185.965.975.96▼ 0.0935
09:05:185.965.975.96▼ 0.0938
09:05:185.965.975.96▼ 0.09202
09:05:185.975.985.97▼ 0.0831

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件77.4△3.1△4.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9105 泰金寶-DR

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞