| 12:56:48 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:56:48 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 55 |
| 12:56:32 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 12:56:13 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 12:56:10 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:54:26 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 40 |
| 12:54:02 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 4 |
| 12:54:01 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:53:34 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:53:26 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:53:24 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 12:53:11 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 12:52:16 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:52:04 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 3 |
| 12:51:51 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 15 |
| 12:51:38 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 3 |
| 12:50:24 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 25 |
| 12:50:14 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 12:50:01 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:49:46 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 12:49:29 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 20 |
| 12:49:24 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 30 |
| 12:48:59 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:48:35 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:47:35 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:46:45 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 12:45:53 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 10 |
| 12:45:49 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 2 |
| 12:44:52 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 10 |
| 12:43:48 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 3 |
| 12:43:36 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 6 |
| 12:43:21 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 3 |
| 12:42:21 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:41:54 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 12:41:53 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 7 |
| 12:40:05 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 27 |
| 12:39:30 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 6 |
| 12:38:32 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 2 |
| 12:38:05 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 5 |
| 12:37:42 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 1 |
| 12:36:51 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 25 |
| 12:35:17 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 5 |
| 12:35:13 | 5.55 | 5.56 | 5.56 | ▼ 0.12 | 5 |
| 12:33:32 | 5.55 | 5.56 | 5.56 | ▼ 0.12 | 1 |
| 12:32:43 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 3 |
| 12:32:36 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:32:18 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:32:09 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:31:36 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 50 |
| 12:31:08 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:31:01 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 4 |
| 12:30:26 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:30:21 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 12:29:36 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:29:11 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 4 |
| 12:29:06 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:28:59 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 20 |
| 12:28:58 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:28:50 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 9 |
| 12:28:31 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:27:58 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:27:45 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 12:27:39 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:27:39 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:27:19 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 15 |
| 12:26:55 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:26:50 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:26:34 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 20 |
| 12:26:31 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 12:26:27 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 12:24:53 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 12:24:32 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:23:51 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:23:16 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 5 |
| 12:23:11 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:23:11 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:22:38 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:22:29 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:21:34 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:21:24 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:21:00 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 12:20:57 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 12:20:07 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:19:08 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:19:06 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:18:59 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:18:54 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 10 |
| 12:17:11 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:16:58 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 12:16:19 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:15:55 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 20 |
| 12:15:47 | 5.53 | 5.55 | 5.53 | ▼ 0.15 | 50 |
| 12:15:28 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 1 |
| 12:15:28 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 4 |
| 12:13:39 | 5.53 | 5.55 | 5.53 | ▼ 0.15 | 2 |
| 12:13:10 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 6 |
| 12:13:10 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 7 |
| 12:12:28 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:11:40 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:10:34 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:10:33 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 9 |
| 12:08:22 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 3 |
| 12:08:04 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 2 |
| 12:07:54 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 5 |
| 12:07:39 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 12:07:14 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 5 |
| 12:07:02 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 3 |
| 12:06:23 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 3 |
| 12:06:23 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 12:06:12 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 12:04:48 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 20 |
| 12:04:07 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 19 |
| 12:04:06 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 10 |
| 12:03:55 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 10 |
| 12:03:21 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 5 |
| 12:02:48 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 49 |
| 12:02:48 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 5 |
| 12:02:39 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 16 |
| 12:02:18 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:02:05 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 2 |
| 12:02:05 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 21 |
| 12:01:59 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 9 |
| 12:01:43 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 12:01:36 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 20 |
| 12:01:07 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 12:00:33 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 12:00:28 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:59:57 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 4 |
| 11:59:33 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 11:55:56 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 5 |
| 11:54:13 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:52:32 | 5.53 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:52:30 | 5.53 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:52:21 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 5 |
| 11:52:20 | 5.53 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 11:52:13 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 116 |
| 11:52:06 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 24 |
| 11:52:00 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 11:51:30 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 12 |
| 11:51:24 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 7 |
| 11:47:50 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 11:46:40 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 39 |
| 11:46:34 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 4 |
| 11:45:31 | 5.53 | 5.54 | 5.54 | ▼ 0.14 | 3 |
| 11:45:30 | 5.53 | 5.55 | 5.55 | ▼ 0.13 | 10 |
| 11:45:23 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 61 |
| 11:45:15 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 2 |
| 11:44:40 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:44:22 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 10 |
| 11:43:16 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 7 |
| 11:43:03 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:41:26 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 11:41:19 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 2 |
| 11:39:54 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 50 |
| 11:38:43 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 7 |
| 11:38:29 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 11:38:29 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 3 |
| 11:38:04 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 11:37:56 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:37:47 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:37:07 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 20 |
| 11:36:36 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 60 |
| 11:36:01 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 11:35:12 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 11:34:04 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 11:31:39 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 7 |
| 11:31:30 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 3 |
| 11:30:48 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 11:29:44 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 5 |
| 11:29:23 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 31 |
| 11:27:34 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 11:27:30 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 11:27:22 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 11:27:08 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 115 |
| 11:25:04 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 11:23:45 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 5 |
| 11:23:22 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 40 |
| 11:22:42 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 10 |
| 11:21:01 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 20 |
| 11:20:27 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:20:12 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 3 |
| 11:19:29 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 1 |
| 11:18:16 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 12 |
| 11:18:11 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 7 |
| 11:18:01 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 5 |
| 11:17:53 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 3 |
| 11:16:18 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 10 |
| 11:16:09 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:15:46 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 11:15:39 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 7 |
| 11:15:11 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 11 |
| 11:14:46 | 5.54 | 5.55 | 5.54 | ▼ 0.14 | 6 |
| 11:14:43 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 15 |
| 11:14:18 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 58 |
| 11:12:17 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 1 |
| 11:09:18 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 1 |
| 11:08:36 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 5 |
| 11:06:14 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 34 |
| 11:03:17 | 5.55 | 5.56 | 5.56 | ▼ 0.12 | 1 |
| 11:02:23 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 2 |
| 11:01:37 | 5.55 | 5.56 | 5.56 | ▼ 0.12 | 10 |
| 10:59:14 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 15 |
| 10:56:44 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 5 |
| 10:56:23 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 19 |
| 10:55:48 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 13 |
| 10:54:48 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 2 |
| 10:54:12 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 20 |
| 10:53:59 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 21 |
| 10:53:44 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 1 |
| 10:53:10 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 3 |
| 10:52:48 | 5.54 | 5.55 | 5.55 | ▼ 0.13 | 24 |
| 10:51:49 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 10 |
| 10:50:53 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 13 |
| 10:49:58 | 5.55 | 5.56 | 5.55 | ▼ 0.13 | 36 |
| 10:47:51 | 5.55 | 5.56 | 5.56 | ▼ 0.12 | 7 |
| 10:44:25 | 5.55 | 5.57 | 5.56 | ▼ 0.12 | 1 |
| 10:43:33 | 5.56 | 5.56 | 5.56 | ▼ 0.12 | 32 |
| 10:40:38 | 5.54 | 5.56 | 5.55 | ▼ 0.13 | 1 |
| 10:40:02 | 5.57 | 5.58 | 5.57 | ▼ 0.11 | 602 |
| 10:39:17 | 5.57 | 5.58 | 5.57 | ▼ 0.11 | 22 |
| 10:37:15 | 5.58 | 5.6 | 5.58 | ▼ 0.1 | 31 |
| 10:36:01 | 5.58 | 5.6 | 5.59 | ▼ 0.09 | 3 |
| 10:35:54 | 5.58 | 5.6 | 5.6 | ▼ 0.08 | 9 |
| 10:35:54 | 5.58 | 5.6 | 5.59 | ▼ 0.09 | 1 |
| 10:35:39 | 5.58 | 5.6 | 5.59 | ▼ 0.09 | 2 |
| 10:35:06 | 5.58 | 5.59 | 5.6 | ▼ 0.08 | 22 |
| 10:32:58 | 5.58 | 5.59 | 5.58 | ▼ 0.1 | 19 |
| 10:29:57 | 5.58 | 5.59 | 5.58 | ▼ 0.1 | 15 |
| 10:26:17 | 5.58 | 5.59 | 5.59 | ▼ 0.09 | 2 |
| 10:26:06 | 5.58 | 5.59 | 5.59 | ▼ 0.09 | 2 |
| 10:25:45 | 5.57 | 5.58 | 5.58 | ▼ 0.1 | 1 |
| 10:25:45 | 5.58 | 5.6 | 5.58 | ▼ 0.1 | 11 |
| 10:25:25 | 5.57 | 5.59 | 5.57 | ▼ 0.11 | 137 |
| 10:21:33 | 5.57 | 5.58 | 5.57 | ▼ 0.11 | 2 |
| 10:17:54 | 5.57 | 5.58 | 5.58 | ▼ 0.1 | 5 |
| 10:17:54 | 5.58 | 5.6 | 5.58 | ▼ 0.1 | 145 |
| 10:16:24 | 5.58 | 5.6 | 5.6 | ▼ 0.08 | 5 |
| 10:14:57 | 5.58 | 5.59 | 5.59 | ▼ 0.09 | 21 |
| 10:13:42 | 5.59 | 5.6 | 5.6 | ▼ 0.08 | 14 |
| 10:11:48 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 34 |
| 10:08:36 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 10 |
| 10:07:39 | 5.58 | 5.59 | 5.59 | ▼ 0.09 | 16 |
| 10:06:55 | 5.58 | 5.59 | 5.58 | ▼ 0.1 | 45 |
| 10:04:10 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 11 |
| 10:03:13 | 5.59 | 5.6 | 5.6 | ▼ 0.08 | 5 |
| 10:02:08 | 5.59 | 5.6 | 5.6 | ▼ 0.08 | 12 |
| 10:00:26 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 21 |
| 09:59:00 | 5.59 | 5.6 | 5.6 | ▼ 0.08 | 19 |
| 09:58:42 | 5.59 | 5.6 | 5.6 | ▼ 0.08 | 20 |
| 09:58:12 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 20 |
| 09:57:51 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 21 |
| 09:57:08 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 32 |
| 09:55:59 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 136 |
| 09:51:55 | 5.56 | 5.58 | 5.58 | ▼ 0.1 | 3 |
| 09:51:29 | 5.56 | 5.58 | 5.58 | ▼ 0.1 | 1 |
| 09:50:36 | 5.56 | 5.57 | 5.56 | ▼ 0.12 | 4 |
| 09:50:36 | 5.56 | 5.57 | 5.57 | ▼ 0.11 | 10 |
| 09:50:06 | 5.56 | 5.57 | 5.57 | ▼ 0.11 | 20 |
| 09:47:43 | 5.56 | 5.57 | 5.57 | ▼ 0.11 | 1 |
| 09:47:08 | 5.56 | 5.57 | 5.57 | ▼ 0.11 | 136 |
| 09:44:06 | 5.55 | 5.58 | 5.55 | ▼ 0.13 | 12 |
| 09:43:42 | 5.56 | 5.57 | 5.53 | ▼ 0.15 | 73 |
| 09:43:42 | 5.56 | 5.57 | 5.54 | ▼ 0.14 | 102 |
| 09:43:42 | 5.56 | 5.57 | 5.55 | ▼ 0.13 | 36 |
| 09:43:42 | 5.56 | 5.57 | 5.56 | ▼ 0.12 | 89 |
| 09:42:02 | 5.56 | 5.57 | 5.57 | ▼ 0.11 | 1 |
| 09:41:28 | 5.56 | 5.57 | 5.57 | ▼ 0.11 | 3 |
| 09:40:24 | 5.57 | 5.58 | 5.57 | ▼ 0.11 | 2 |
| 09:40:11 | 5.57 | 5.58 | 5.57 | ▼ 0.11 | 22 |
| 09:39:01 | 5.57 | 5.58 | 5.58 | ▼ 0.1 | 5 |
| 09:38:19 | 5.57 | 5.58 | 5.58 | ▼ 0.1 | 20 |
| 09:37:45 | 5.56 | 5.58 | 5.58 | ▼ 0.1 | 1 |
| 09:37:33 | 5.56 | 5.57 | 5.57 | ▼ 0.11 | 17 |
| 09:37:15 | 5.56 | 5.57 | 5.56 | ▼ 0.12 | 7 |
| 09:36:34 | 5.55 | 5.57 | 5.56 | ▼ 0.12 | 10 |
| 09:36:04 | 5.56 | 5.57 | 5.56 | ▼ 0.12 | 10 |
| 09:35:37 | 5.57 | 5.58 | 5.57 | ▼ 0.11 | 5 |
| 09:35:18 | 5.57 | 5.58 | 5.57 | ▼ 0.11 | 1 |
| 09:34:50 | 5.57 | 5.58 | 5.57 | ▼ 0.11 | 10 |
| 09:34:46 | 5.57 | 5.58 | 5.57 | ▼ 0.11 | 231 |
| 09:30:49 | 5.57 | 5.59 | 5.58 | ▼ 0.1 | 1 |
| 09:30:36 | 5.58 | 5.59 | 5.58 | ▼ 0.1 | 2 |
| 09:30:31 | 5.58 | 5.59 | 5.58 | ▼ 0.1 | 8 |
| 09:30:31 | 5.58 | 5.59 | 5.59 | ▼ 0.09 | 10 |
| 09:29:56 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 1 |
| 09:29:56 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 1 |
| 09:29:24 | 5.58 | 5.6 | 5.59 | ▼ 0.09 | 2 |
| 09:29:09 | 5.59 | 5.6 | 5.59 | ▼ 0.09 | 5 |
| 09:29:09 | 5.59 | 5.6 | 5.6 | ▼ 0.08 | 10 |
| 09:28:42 | 5.59 | 5.6 | 5.6 | ▼ 0.08 | 1 |
| 09:28:06 | 5.58 | 5.6 | 5.6 | ▼ 0.08 | 1 |
| 09:28:04 | 5.58 | 5.6 | 5.6 | ▼ 0.08 | 2 |
| 09:27:05 | 5.58 | 5.6 | 5.6 | ▼ 0.08 | 4 |
| 09:26:46 | 5.57 | 5.6 | 5.6 | ▼ 0.08 | 6 |
| 09:26:21 | 5.57 | 5.6 | 5.57 | ▼ 0.11 | 24 |
| 09:26:18 | 5.57 | 5.6 | 5.59 | ▼ 0.09 | 4 |
| 09:26:07 | 5.58 | 5.6 | 5.57 | ▼ 0.11 | 12 |
| 09:26:07 | 5.58 | 5.6 | 5.58 | ▼ 0.1 | 8 |
| 09:25:34 | 5.59 | 5.6 | 5.57 | ▼ 0.11 | 47 |
| 09:25:34 | 5.59 | 5.6 | 5.58 | ▼ 0.1 | 47 |
|
|