MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

5.54

▽0.14(▽2.46%)
開盤: 5.58   最高: 5.60   最低: 5.52
昨收: 5.68   買進: 5.54   賣出: 5.55
總量: 8,575   金額: 0.48億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:12:205.545.555.55▼ 0.1312
13:10:595.555.565.55▼ 0.1320
13:10:225.555.565.55▼ 0.1314
13:09:245.555.565.55▼ 0.1310
13:09:065.555.565.55▼ 0.131
13:09:025.555.565.55▼ 0.1323
13:08:335.555.565.55▼ 0.1310
13:08:275.555.565.55▼ 0.136
13:07:565.555.565.55▼ 0.131
13:07:415.555.565.55▼ 0.1368
13:06:125.565.575.56▼ 0.1245
13:04:585.565.575.56▼ 0.1220
13:03:595.565.575.57▼ 0.113
13:02:305.565.585.56▼ 0.122
13:02:305.565.585.57▼ 0.1117
13:02:125.565.585.57▼ 0.1123
13:02:125.565.585.57▼ 0.112
13:02:125.565.585.57▼ 0.1110
13:01:525.565.575.56▼ 0.1230
13:01:525.555.565.56▼ 0.12116
13:01:105.555.565.56▼ 0.122
13:00:475.555.565.55▼ 0.131
13:00:325.555.565.55▼ 0.131
13:00:295.555.565.55▼ 0.137
13:00:245.555.565.56▼ 0.129
13:00:225.555.565.55▼ 0.135
13:00:025.555.565.56▼ 0.1210
12:59:425.555.565.56▼ 0.121
12:59:365.555.565.55▼ 0.135
12:59:305.555.565.55▼ 0.131
12:58:245.555.565.55▼ 0.131
12:58:145.555.565.55▼ 0.133
12:56:485.545.555.55▼ 0.131
12:56:485.545.555.55▼ 0.1355
12:56:325.545.555.54▼ 0.141
12:56:135.545.555.55▼ 0.135
12:56:105.545.555.55▼ 0.131
12:54:265.545.555.55▼ 0.1340
12:54:025.545.555.54▼ 0.144
12:54:015.545.555.55▼ 0.131
12:53:345.545.555.55▼ 0.131
12:53:265.545.555.55▼ 0.131
12:53:245.545.555.55▼ 0.135
12:53:115.545.555.55▼ 0.135
12:52:165.545.555.55▼ 0.131
12:52:045.545.555.55▼ 0.133
12:51:515.545.555.54▼ 0.1415
12:51:385.545.555.55▼ 0.133
12:50:245.545.555.54▼ 0.1425
12:50:145.545.555.54▼ 0.1410
12:50:015.545.555.55▼ 0.132
12:49:465.545.555.54▼ 0.141
12:49:295.545.555.55▼ 0.1320
12:49:245.545.555.54▼ 0.1430
12:48:595.545.555.55▼ 0.131
12:48:355.545.555.55▼ 0.132
12:47:355.545.555.55▼ 0.131
12:46:455.545.555.55▼ 0.135
12:45:535.545.555.55▼ 0.1310
12:45:495.545.555.54▼ 0.142
12:44:525.545.555.55▼ 0.1310
12:43:485.545.555.55▼ 0.133
12:43:365.545.555.55▼ 0.136
12:43:215.545.555.54▼ 0.143
12:42:215.545.555.55▼ 0.131
12:41:545.545.555.55▼ 0.135
12:41:535.545.555.55▼ 0.137
12:40:055.555.565.55▼ 0.1327
12:39:305.555.565.55▼ 0.136
12:38:325.555.565.55▼ 0.132
12:38:055.555.565.55▼ 0.135
12:37:425.555.565.55▼ 0.131
12:36:515.555.565.55▼ 0.1325
12:35:175.555.565.55▼ 0.135
12:35:135.555.565.56▼ 0.125
12:33:325.555.565.56▼ 0.121
12:32:435.545.555.55▼ 0.133
12:32:365.545.555.55▼ 0.131
12:32:185.545.555.55▼ 0.131
12:32:095.545.555.55▼ 0.131
12:31:365.545.555.55▼ 0.1350
12:31:085.545.555.55▼ 0.132
12:31:015.545.555.55▼ 0.134
12:30:265.545.555.55▼ 0.132
12:30:215.545.555.55▼ 0.135
12:29:365.545.555.55▼ 0.131
12:29:115.545.555.55▼ 0.134
12:29:065.545.555.55▼ 0.131
12:28:595.545.555.55▼ 0.1320
12:28:585.545.555.55▼ 0.132
12:28:505.545.555.54▼ 0.149
12:28:315.545.555.55▼ 0.131
12:27:585.545.555.55▼ 0.131
12:27:455.545.555.55▼ 0.135
12:27:395.545.555.55▼ 0.131
12:27:395.545.555.55▼ 0.132
12:27:195.545.555.55▼ 0.1315
12:26:555.545.555.55▼ 0.131
12:26:505.545.555.55▼ 0.131
12:26:345.545.555.54▼ 0.1420
12:26:315.545.555.54▼ 0.141
12:26:275.545.555.54▼ 0.1410
12:24:535.545.555.54▼ 0.1410
12:24:325.545.555.55▼ 0.131
12:23:515.545.555.55▼ 0.131
12:23:165.545.555.54▼ 0.145
12:23:115.545.555.55▼ 0.131
12:23:115.545.555.55▼ 0.132
12:22:385.545.555.55▼ 0.131
12:22:295.545.555.55▼ 0.131
12:21:345.545.555.55▼ 0.132
12:21:245.545.555.55▼ 0.131
12:21:005.545.555.55▼ 0.135
12:20:575.545.555.55▼ 0.135
12:20:075.545.555.55▼ 0.131
12:19:085.545.555.55▼ 0.131
12:19:065.545.555.55▼ 0.131
12:18:595.545.555.55▼ 0.131
12:18:545.545.555.55▼ 0.1310
12:17:115.545.555.55▼ 0.132
12:16:585.545.555.54▼ 0.141
12:16:195.545.555.55▼ 0.131
12:15:555.535.545.54▼ 0.1420
12:15:475.535.555.53▼ 0.1550
12:15:285.535.545.54▼ 0.141
12:15:285.545.555.54▼ 0.144
12:13:395.535.555.53▼ 0.152
12:13:105.535.545.54▼ 0.146
12:13:105.545.555.54▼ 0.147
12:12:285.545.555.55▼ 0.132
12:11:405.545.555.55▼ 0.131
12:10:345.545.555.55▼ 0.131
12:10:335.545.555.54▼ 0.149
12:08:225.535.545.54▼ 0.143
12:08:045.535.545.54▼ 0.142
12:07:545.535.545.54▼ 0.145
12:07:395.545.555.54▼ 0.141
12:07:145.535.545.54▼ 0.145
12:07:025.535.545.54▼ 0.143
12:06:235.545.555.54▼ 0.143
12:06:235.545.555.54▼ 0.141
12:06:125.545.555.54▼ 0.1410
12:04:485.545.555.54▼ 0.1420
12:04:075.535.545.54▼ 0.1419
12:04:065.535.545.54▼ 0.1410
12:03:555.535.545.54▼ 0.1410
12:03:215.535.545.54▼ 0.145
12:02:485.545.555.54▼ 0.1449
12:02:485.545.555.54▼ 0.145
12:02:395.545.555.54▼ 0.1416
12:02:185.545.555.55▼ 0.131
12:02:055.545.555.54▼ 0.142
12:02:055.545.555.54▼ 0.1421
12:01:595.545.555.54▼ 0.149
12:01:435.545.555.54▼ 0.1410
12:01:365.545.555.54▼ 0.1420
12:01:075.545.555.55▼ 0.132
12:00:335.545.555.55▼ 0.131
12:00:285.545.555.55▼ 0.131
11:59:575.545.555.55▼ 0.134
11:59:335.545.555.54▼ 0.1410
11:55:565.545.555.54▼ 0.145
11:54:135.545.555.55▼ 0.131
11:52:325.535.555.55▼ 0.131
11:52:305.535.555.55▼ 0.131
11:52:215.535.545.54▼ 0.145
11:52:205.535.555.55▼ 0.132
11:52:135.535.545.54▼ 0.14116
11:52:065.545.555.54▼ 0.1424
11:52:005.545.555.54▼ 0.1410
11:51:305.545.555.54▼ 0.1412
11:51:245.545.555.54▼ 0.147
11:47:505.545.555.54▼ 0.1410
11:46:405.545.555.54▼ 0.1439
11:46:345.545.555.54▼ 0.144
11:45:315.535.545.54▼ 0.143
11:45:305.535.555.55▼ 0.1310
11:45:235.545.555.54▼ 0.1461
11:45:155.545.555.54▼ 0.142
11:44:405.545.555.55▼ 0.131
11:44:225.545.555.55▼ 0.1310
11:43:165.545.555.55▼ 0.138
11:41:265.545.555.55▼ 0.134
11:39:545.545.555.54▼ 0.1450
11:38:435.545.555.55▼ 0.137
11:38:295.545.555.54▼ 0.141
11:38:295.545.555.55▼ 0.133
11:38:045.545.555.55▼ 0.132
11:37:565.545.555.55▼ 0.131
11:37:475.545.555.55▼ 0.131
11:37:075.545.555.55▼ 0.1320
11:36:365.545.555.54▼ 0.1460
11:36:015.545.555.55▼ 0.1315
11:34:045.545.555.54▼ 0.1410
11:31:395.545.555.55▼ 0.137
11:31:305.545.555.54▼ 0.143
11:30:485.545.555.54▼ 0.1410
11:29:445.545.555.54▼ 0.145
11:29:235.545.555.55▼ 0.131
11:28:465.545.555.55▼ 0.1330
11:27:345.545.555.55▼ 0.135
11:27:305.545.555.54▼ 0.1410
11:27:225.545.555.54▼ 0.141
11:27:085.545.555.54▼ 0.1415
11:26:345.545.555.54▼ 0.14101
11:23:455.545.555.55▼ 0.135
11:23:225.545.555.54▼ 0.1440
11:22:425.545.555.54▼ 0.1410
11:21:015.545.555.54▼ 0.1420
11:20:275.545.555.55▼ 0.131
11:20:125.545.555.55▼ 0.132
11:19:345.545.555.54▼ 0.141
11:19:295.545.555.54▼ 0.141
11:18:165.545.555.54▼ 0.1413
11:18:105.545.555.54▼ 0.146
11:18:015.545.555.54▼ 0.145
11:17:535.545.555.54▼ 0.141
11:16:585.545.555.54▼ 0.1413
11:15:465.545.555.55▼ 0.131
11:15:395.545.555.55▼ 0.1313
11:14:555.545.555.54▼ 0.145
11:14:465.545.555.54▼ 0.146
11:14:435.545.565.55▼ 0.135
11:14:315.545.565.55▼ 0.1310
11:14:185.545.555.55▼ 0.1359
11:09:185.555.565.55▼ 0.131
11:08:365.555.565.55▼ 0.131
11:08:205.555.565.55▼ 0.1320
11:04:025.545.565.55▼ 0.1310
11:03:245.555.565.55▼ 0.138
11:03:175.555.565.56▼ 0.122
11:02:215.555.565.56▼ 0.1223
10:57:195.555.565.56▼ 0.123
10:56:445.555.565.55▼ 0.135
10:56:235.545.555.55▼ 0.131
10:56:225.545.555.54▼ 0.1410
10:56:035.545.555.55▼ 0.138
10:55:485.545.555.55▼ 0.1335
10:53:595.545.555.55▼ 0.1321
10:53:445.545.555.55▼ 0.131
10:53:105.545.555.55▼ 0.1327
10:51:495.555.565.55▼ 0.132
10:51:265.555.565.55▼ 0.131
10:51:205.555.565.56▼ 0.127
10:50:535.555.565.55▼ 0.1313
10:49:585.555.565.55▼ 0.1313
10:48:075.555.565.55▼ 0.1323
10:47:515.555.565.56▼ 0.121
10:47:505.555.565.55▼ 0.137
10:43:335.565.565.56▼ 0.1215
10:42:235.555.565.55▼ 0.1310
10:41:105.555.565.55▼ 0.136
10:40:435.545.575.55▼ 0.131
10:40:385.545.575.55▼ 0.13618
10:38:305.575.585.57▼ 0.111
10:37:575.585.65.58▼ 0.137
10:36:015.585.595.59▼ 0.0913
10:35:395.585.65.59▼ 0.091
10:35:225.585.595.6▼ 0.0822
10:33:395.585.595.58▼ 0.11
10:32:585.585.595.58▼ 0.18
10:31:565.585.595.59▼ 0.091
10:30:445.585.595.58▼ 0.115
10:26:585.585.595.59▼ 0.098
10:26:585.595.65.59▼ 0.0916
10:25:275.575.65.57▼ 0.117
10:22:255.585.65.57▼ 0.1144
10:22:255.585.65.58▼ 0.16
10:22:215.575.585.58▼ 0.145
10:22:215.575.585.58▼ 0.127
10:22:005.575.585.57▼ 0.1112
10:17:545.575.585.58▼ 0.15
10:17:545.585.65.58▼ 0.1145
10:16:245.585.65.6▼ 0.084
10:15:065.585.595.59▼ 0.091
10:14:575.585.595.59▼ 0.0921
10:13:425.595.65.6▼ 0.081
10:13:065.595.65.6▼ 0.0813
10:11:485.595.65.59▼ 0.0988
10:05:445.585.595.58▼ 0.129
10:03:065.595.65.6▼ 0.081
10:03:015.595.65.6▼ 0.083
10:02:085.595.65.6▼ 0.081
10:02:075.595.65.59▼ 0.0910
10:00:425.595.65.6▼ 0.0821
09:59:155.595.65.6▼ 0.081
09:59:005.595.65.6▼ 0.0826
09:58:295.595.65.59▼ 0.0933
09:57:515.595.65.59▼ 0.0953
09:55:595.595.65.59▼ 0.0948
09:53:475.575.585.58▼ 0.156
09:52:535.575.585.58▼ 0.127
09:52:095.575.585.58▼ 0.18
09:51:295.575.585.58▼ 0.11
09:50:365.565.575.56▼ 0.124
09:50:365.565.575.57▼ 0.1110
09:50:065.565.575.57▼ 0.1110
09:48:205.565.575.56▼ 0.1210
09:47:435.565.575.57▼ 0.111
09:47:085.565.575.57▼ 0.111

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件69.6▽1.8▽2.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9105 泰金寶-DR

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞