| 13:30:00 | 5.49 | 5.51 | 5.49 | ▼ 0.12 | 15 |
| 13:24:27 | 5.5 | 5.51 | 5.51 | ▼ 0.1 | 1 |
| 13:15:38 | 5.51 | 5.52 | 5.51 | ▼ 0.1 | 3 |
| 13:15:03 | 5.52 | 5.53 | 5.52 | ▼ 0.09 | 4 |
| 13:03:45 | 5.52 | 5.53 | 5.53 | ▼ 0.08 | 1 |
| 13:00:51 | 5.55 | 5.56 | 5.53 | ▼ 0.08 | 2 |
| 13:00:51 | 5.55 | 5.56 | 5.54 | ▼ 0.07 | 13 |
| 13:00:51 | 5.55 | 5.56 | 5.55 | ▼ 0.06 | 1 |
| 13:00:36 | 5.54 | 5.55 | 5.55 | ▼ 0.06 | 1 |
| 13:00:04 | 5.55 | 5.57 | 5.55 | ▼ 0.06 | 1 |
| 12:48:57 | 5.54 | 5.58 | 5.54 | ▼ 0.07 | 2 |
| 12:26:09 | 5.52 | 5.58 | 5.52 | ▼ 0.09 | 1 |
| 12:11:50 | 5.5 | 5.52 | 5.52 | ▼ 0.09 | 2 |
| 12:09:06 | 5.5 | 5.52 | 5.52 | ▼ 0.09 | 3 |
| 12:06:22 | 5.5 | 5.51 | 5.51 | ▼ 0.1 | 1 |
| 11:59:48 | 5.49 | 5.5 | 5.5 | ▼ 0.11 | 1 |
| 11:57:39 | 5.48 | 5.49 | 5.49 | ▼ 0.12 | 1 |
| 11:21:42 | 5.47 | 5.49 | 5.47 | ▼ 0.14 | 7 |
| 11:21:25 | 5.48 | 5.49 | 5.48 | ▼ 0.13 | 3 |
| 11:15:25 | 5.47 | 5.48 | 5.48 | ▼ 0.13 | 1 |
| 11:15:16 | 5.47 | 5.48 | 5.48 | ▼ 0.13 | 1 |
| 11:15:10 | 5.47 | 5.48 | 5.48 | ▼ 0.13 | 1 |
| 11:13:45 | 5.47 | 5.49 | 5.47 | ▼ 0.14 | 5 |
| 11:12:07 | 5.5 | 5.51 | 5.5 | ▼ 0.11 | 10 |
| 11:11:47 | 5.51 | 5.52 | 5.51 | ▼ 0.1 | 4 |
| 11:10:57 | 5.5 | 5.51 | 5.51 | ▼ 0.1 | 1 |
| 11:10:24 | 5.54 | 5.55 | 5.53 | ▼ 0.08 | 1 |
| 11:10:24 | 5.54 | 5.55 | 5.54 | ▼ 0.07 | 1 |
| 11:09:16 | 5.53 | 5.54 | 5.54 | ▼ 0.07 | 1 |
| 11:08:59 | 5.53 | 5.54 | 5.54 | ▼ 0.07 | 1 |
| 11:08:54 | 5.53 | 5.54 | 5.54 | ▼ 0.07 | 1 |
| 11:08:49 | 5.53 | 5.54 | 5.54 | ▼ 0.07 | 1 |
| 11:08:41 | 5.53 | 5.54 | 5.54 | ▼ 0.07 | 1 |
| 11:08:34 | 5.53 | 5.54 | 5.54 | ▼ 0.07 | 1 |
| 11:02:28 | 5.52 | 5.53 | 5.53 | ▼ 0.08 | 1 |
| 11:02:01 | 5.52 | 5.53 | 5.53 | ▼ 0.08 | 1 |
| 11:01:49 | 5.53 | 5.54 | 5.54 | ▼ 0.07 | 1 |
| 11:01:37 | 5.53 | 5.54 | 5.54 | ▼ 0.07 | 1 |
| 11:01:29 | 5.52 | 5.53 | 5.53 | ▼ 0.08 | 1 |
| 11:00:50 | 5.52 | 5.53 | 5.53 | ▼ 0.08 | 1 |
| 11:00:01 | 5.54 | 5.55 | 5.55 | ▼ 0.06 | 1 |
| 10:59:35 | 5.56 | 5.57 | 5.56 | ▼ 0.05 | 1 |
| 10:59:27 | 5.56 | 5.57 | 5.56 | ▼ 0.05 | 1 |
| 10:58:10 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 10:56:45 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 10:56:28 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 10:56:04 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 10:52:41 | 5.59 | 5.6 | 5.59 | ▼ 0.02 | 2 |
| 10:52:14 | 5.6 | 5.61 | 5.6 | ▼ 0.01 | 2 |
| 10:50:33 | 5.61 | 5.62 | 5.61 | -- | 4 |
| 10:48:23 | 5.61 | 5.62 | 5.61 | -- | 1 |
| 10:39:10 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 2 |
| 10:27:12 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 4 |
| 10:16:31 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 2 |
| 10:16:25 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 10:11:52 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 4 |
| 10:01:30 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 3 |
| 09:57:33 | 5.63 | 5.64 | 5.63 | ▲ 0.02 | 6 |
| 09:49:09 | 5.64 | 5.66 | 5.64 | ▲ 0.03 | 2 |
| 09:47:09 | 5.64 | 5.66 | 5.64 | ▲ 0.03 | 2 |
| 09:44:36 | 5.63 | 5.65 | 5.65 | ▲ 0.04 | 2 |
| 09:31:55 | 5.65 | 5.7 | 5.65 | ▲ 0.04 | 8 |
| 09:00:03 | -- | -- | 5.65 | ▲ 0.04 | 1 |
|
|
設為首頁
