MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9136 巨騰-DR

巨騰-DR 9136

14.65

▽1.25(▽7.86%)
開盤： 15.50   最高： 15.70   最低： 14.50
昨收： 15.90   買進： 14.60   賣出： 14.65
總量： 1,151   金額： 0.17億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.6514.714.65▼ 1.2532
13:24:1714.5514.614.6▼ 1.31
13:23:2014.514.5514.55▼ 1.351
13:23:2014.5514.614.55▼ 1.351
13:22:2014.5514.614.55▼ 1.355
13:21:0614.614.6514.6▼ 1.31
13:20:1114.614.6514.6▼ 1.31
13:20:0314.614.6514.6▼ 1.31
13:19:5314.614.6514.6▼ 1.31
13:19:4514.614.6514.6▼ 1.31
13:19:4214.614.6514.6▼ 1.31
13:19:3314.614.6514.6▼ 1.31
13:19:2114.614.6514.6▼ 1.31
13:15:1914.614.6514.65▼ 1.255
13:14:2114.614.6514.6▼ 1.34
13:14:1314.6514.714.65▼ 1.251
13:14:0714.6514.714.65▼ 1.251
13:13:5614.6514.714.65▼ 1.251
13:13:5514.6514.714.6▼ 1.38
13:13:5514.6514.714.65▼ 1.252
13:13:4314.6514.714.65▼ 1.251
13:13:3214.6514.714.65▼ 1.252
13:10:3914.6514.714.7▼ 1.22
13:10:0014.6514.714.65▼ 1.251
13:09:5114.6514.714.65▼ 1.251
13:09:3514.6514.714.65▼ 1.251
13:09:2514.6514.714.7▼ 1.25
13:09:2214.6514.714.65▼ 1.251
13:09:1314.6514.714.65▼ 1.251
13:09:0214.6514.714.65▼ 1.251
13:08:5614.614.6514.7▼ 1.21
13:08:5614.614.6514.65▼ 1.251
13:01:5914.614.6514.65▼ 1.251
12:59:4214.614.6514.6▼ 1.31
12:57:3714.5514.614.65▼ 1.252
12:57:3714.5514.614.6▼ 1.31
12:56:0014.514.5514.55▼ 1.352
12:55:5914.514.5514.55▼ 1.351
12:52:1114.514.5514.55▼ 1.351
12:52:0514.514.5514.55▼ 1.351
12:51:5514.514.5514.55▼ 1.353
12:50:0414.514.614.5▼ 1.410
12:49:5214.5514.614.55▼ 1.351
12:48:1114.5514.614.55▼ 1.352
12:47:5814.514.5514.55▼ 1.351
12:47:5114.514.5514.5▼ 1.41
12:46:1514.514.614.5▼ 1.41
12:46:1414.5514.614.55▼ 1.354
12:45:5814.614.714.6▼ 1.385
12:45:3414.6514.714.65▼ 1.2512
12:41:2114.6514.714.65▼ 1.251
12:39:3414.6514.714.65▼ 1.252
12:39:0414.6514.714.65▼ 1.254
12:32:0014.6514.714.65▼ 1.254
12:31:2414.6514.714.65▼ 1.258
12:30:3514.6514.714.65▼ 1.255
12:30:1614.6514.714.65▼ 1.256
12:30:0814.6514.714.65▼ 1.251
12:30:0114.6514.714.65▼ 1.258
12:22:2914.714.814.7▼ 1.215
12:22:0214.7514.814.75▼ 1.152
12:20:0914.7514.8514.75▼ 1.152
12:20:0914.814.8514.8▼ 1.11
12:20:0914.714.814.8▼ 1.12
12:19:1414.714.814.8▼ 1.11
12:18:3514.714.814.8▼ 1.11
12:14:2414.714.7514.8▼ 1.12
12:14:2414.714.7514.75▼ 1.152
12:11:1814.7514.814.75▼ 1.158
12:09:1214.7514.8514.75▼ 1.1518
12:06:3014.8514.914.85▼ 1.052
12:01:1114.814.8514.85▼ 1.051
12:01:1014.814.8514.85▼ 1.052
11:59:3814.8514.914.85▼ 1.051
11:58:3414.8514.914.85▼ 1.051
11:58:2714.8514.914.85▼ 1.051
11:58:1214.8514.914.85▼ 1.051
11:58:0014.8514.914.85▼ 1.051
11:57:4014.8514.914.85▼ 1.053
11:54:5214.8514.914.9▼ 11
11:54:2614.8514.914.9▼ 11
11:53:5214.8514.914.9▼ 11
11:52:5714.8514.914.9▼ 11
11:48:5514.814.8514.85▼ 1.052
11:48:5514.814.8514.85▼ 1.057
11:48:5514.814.8514.85▼ 1.053
11:48:3514.7514.814.8▼ 1.12
11:48:3514.7514.814.8▼ 1.13
11:48:1914.7514.814.8▼ 1.11
11:48:0914.7514.814.8▼ 1.11
11:48:0214.7514.814.8▼ 1.11
11:47:2714.714.7514.75▼ 1.1513
11:47:2714.6514.714.7▼ 1.213
11:40:0314.6514.714.65▼ 1.252
11:39:0014.6514.714.65▼ 1.252
11:36:3714.6514.714.65▼ 1.251
11:36:0614.6514.714.65▼ 1.251
11:32:5314.6514.714.65▼ 1.251
11:32:3914.6514.714.7▼ 1.21
11:26:5714.6514.714.65▼ 1.253
11:23:2214.6514.714.7▼ 1.22
11:22:2914.714.7514.6▼ 1.312
11:22:2914.714.7514.65▼ 1.252
11:22:2914.714.7514.7▼ 1.21
11:21:5914.714.7514.65▼ 1.254
11:21:5914.714.7514.7▼ 1.21
11:19:1614.6514.714.7▼ 1.23
11:18:3114.6514.714.65▼ 1.252
11:18:1914.6514.714.65▼ 1.252
11:17:3514.6514.714.65▼ 1.252
11:13:5414.6514.714.65▼ 1.2510
11:10:3214.6514.714.65▼ 1.2521
11:09:5414.6514.714.65▼ 1.251
11:09:2114.6514.714.65▼ 1.253
11:09:1114.714.7514.7▼ 1.21
11:08:0714.714.7514.7▼ 1.21
11:07:1614.714.7514.7▼ 1.21
11:07:0714.714.7514.7▼ 1.21
11:06:3714.714.7514.7▼ 1.21
11:06:2714.714.7514.7▼ 1.21
11:05:5614.714.7514.7▼ 1.21
11:03:4814.714.7514.75▼ 1.152
11:03:3114.7514.814.7▼ 1.256
11:03:3114.7514.814.75▼ 1.151
11:02:5614.7514.814.75▼ 1.151
11:01:5814.7514.814.75▼ 1.151
11:01:3214.7514.814.75▼ 1.151
11:01:0114.7514.814.75▼ 1.1512
11:00:3314.7514.814.75▼ 1.155
10:59:4714.714.7514.75▼ 1.153
10:58:3314.7514.814.75▼ 1.159
10:57:4614.7514.814.75▼ 1.151
10:57:1114.7514.814.75▼ 1.157
10:55:4714.7514.814.75▼ 1.153
10:54:4214.814.8514.8▼ 1.16
10:54:3614.7514.814.8▼ 1.11
10:54:3114.814.8514.8▼ 1.119
10:53:1914.8514.914.85▼ 1.054
10:53:0414.814.8514.85▼ 1.051
10:52:4214.814.8514.85▼ 1.051
10:52:3914.8514.914.85▼ 1.0512
10:52:3914.914.9514.9▼ 122
10:51:0714.914.9514.9▼ 11
10:50:5714.914.9514.9▼ 11
10:50:5414.914.9514.9▼ 110
10:50:1414.9515.0514.95▼ 0.951
10:49:2614.8514.914.9▼ 112
10:47:1614.814.8514.85▼ 1.053
10:46:5014.814.8514.85▼ 1.051
10:42:3914.7514.814.8▼ 1.11
10:38:3214.714.7514.75▼ 1.152
10:38:0714.7514.814.75▼ 1.158
10:37:4514.7514.814.75▼ 1.151
10:37:3414.7514.814.75▼ 1.151
10:37:2114.814.8514.8▼ 1.11
10:37:1114.814.8514.8▼ 1.11
10:37:0214.814.8514.8▼ 1.11
10:36:5014.814.8514.8▼ 1.13
10:36:5014.8514.914.85▼ 1.0526
10:35:4314.91514.9▼ 13
10:34:5014.9515.0514.95▼ 0.951
10:34:3814.91514.9▼ 11
10:34:0814.951514.95▼ 0.951
10:33:4614.951514.95▼ 0.951
10:33:3614.951514.95▼ 0.951
10:33:2814.951514.95▼ 0.951
10:33:2314.951514.95▼ 0.951
10:33:1214.951514.95▼ 0.951
10:32:5714.951514.95▼ 0.951
10:32:2014.8514.914.9▼ 15
10:31:4314.8514.914.9▼ 11
10:31:4214.91514.9▼ 114
10:31:1314.8514.914.9▼ 12
10:29:3114.8514.914.9▼ 12
10:26:1914.91514.9▼ 16
10:26:0214.951514.95▼ 0.951
10:25:5014.951514.95▼ 0.951
10:25:4614.914.9514.95▼ 0.952
10:25:3814.914.9514.95▼ 0.953
10:25:3514.914.9514.9▼ 11
10:24:3014.8514.914.9▼ 12
10:23:2414.8514.914.85▼ 1.051
10:23:1914.814.8514.8▼ 1.11
10:23:1914.814.8514.85▼ 1.053
10:22:5514.814.8514.85▼ 1.055
10:22:4514.814.8514.85▼ 1.053
10:22:4314.814.8514.8▼ 1.13
10:22:1114.8514.914.85▼ 1.051
10:22:1014.8514.914.85▼ 1.058
10:21:5514.814.8514.85▼ 1.054
10:21:4714.8514.914.85▼ 1.058
10:21:2714.914.9514.9▼ 16
10:21:2714.914.9514.95▼ 0.951
10:21:0714.914.9514.95▼ 0.953
10:20:4814.8514.914.95▼ 0.951
10:20:4814.8514.914.9▼ 14
10:20:4714.951514.9▼ 1105
10:20:4714.951514.95▼ 0.951
10:20:4014.951514.95▼ 0.951
10:19:571515.115▼ 0.98
10:19:4615.115.1515▼ 0.97
10:19:4615.115.1515.05▼ 0.854
10:19:4615.115.1515.1▼ 0.81
10:19:1815.115.1515.1▼ 0.81
10:18:2015.115.215.1▼ 0.81
10:17:3715.115.1515.15▼ 0.751
10:17:0815.115.1515.15▼ 0.751
10:16:0315.1515.215.15▼ 0.751
10:16:0215.115.1515.15▼ 0.752
10:15:4315.1515.215.15▼ 0.753
10:09:4415.215.2515.2▼ 0.71
10:06:1915.215.2515.2▼ 0.71
10:06:1815.215.2515.2▼ 0.71
10:05:4115.215.2515.2▼ 0.71
10:05:4115.215.2515.2▼ 0.72
10:05:3915.215.2515.2▼ 0.72
10:05:3915.215.2515.2▼ 0.75
10:05:2915.215.2515.2▼ 0.71
10:02:0715.215.315.2▼ 0.75
09:58:2515.215.315.2▼ 0.71
09:57:2215.1515.215.2▼ 0.73
09:56:4015.1515.215.2▼ 0.72
09:56:1315.215.315.2▼ 0.76
09:56:0815.215.315.2▼ 0.71
09:55:3015.3515.4515.15▼ 0.755
09:55:3015.3515.4515.2▼ 0.711
09:55:3015.3515.4515.25▼ 0.652
09:55:3015.3515.4515.3▼ 0.69
09:55:3015.3515.4515.35▼ 0.553
09:54:3815.3515.415.4▼ 0.52
09:49:1715.415.4515.4▼ 0.51
09:47:2115.3515.415.4▼ 0.54
09:47:2115.3515.415.35▼ 0.553
09:44:2815.315.3515.35▼ 0.551
09:44:1615.3515.415.35▼ 0.554
09:42:5515.3515.415.4▼ 0.52
09:42:3615.415.4515.4▼ 0.514
09:41:5615.415.4515.45▼ 0.452
09:40:1915.415.4515.45▼ 0.453
09:39:3915.515.5515.5▼ 0.412
09:36:2615.5515.615.55▼ 0.3515
09:34:4915.615.715.6▼ 0.35
09:28:2915.615.715.6▼ 0.31
09:27:3215.4515.615.6▼ 0.31
09:26:5115.515.715.45▼ 0.4512
09:26:5115.515.715.5▼ 0.48
09:26:0415.515.715.7▼ 0.21
09:25:3915.515.715.7▼ 0.21
09:25:1715.5515.815.55▼ 0.351
09:25:1715.515.715.7▼ 0.21
09:22:3715.515.6515.65▼ 0.251
09:17:4715.415.4515.45▼ 0.452
09:17:2715.415.4515.45▼ 0.455
09:16:5515.4515.615.45▼ 0.451
09:13:3315.4515.615.45▼ 0.452
09:13:3315.4515.615.45▼ 0.451
09:13:2915.515.715.5▼ 0.41
09:13:2915.5515.7515.5▼ 0.415
09:13:2915.5515.7515.55▼ 0.355
09:08:4815.5515.7515.55▼ 0.351
09:07:4815.5515.7515.55▼ 0.352
09:04:3115.5515.815.55▼ 0.352
09:00:15----15.5▼ 0.416

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 7 8860 40000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 40000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 0
2025/09/22 8 0 0
2025/09/19 2 0 0
2025/09/18 -1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準機殼54.9▽2.5▽4.36%
上游供應商 8410森田模內轉印膜(IMR薄膜)32.85▽0.05▽0.15%
下游客戶 2324仁寶筆記型電腦34.8▽2.05▽5.56%
下游客戶 2356英業達筆記型電腦63.3▽3.4▽5.1%
下游客戶 2357華碩筆記型電腦701▽47▽6.28%
下游客戶 2382廣達筆記型電腦362▽4.5▽1.23%
下游客戶 3231緯創筆記型電腦153▽7▽4.38%
下游客戶 4938和碩筆記型電腦81▽5▽5.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9136 巨騰-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 56
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 32
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。