| 11:57:04 | 9.93 | 9.95 | 9.94 | ▼ 0.16 | 1 |
| 11:56:17 | 9.94 | 9.95 | 9.94 | ▼ 0.16 | 2 |
| 11:56:08 | 9.94 | 9.95 | 9.94 | ▼ 0.16 | 2 |
| 11:50:11 | 9.94 | 9.95 | 9.94 | ▼ 0.16 | 1 |
| 11:50:01 | 9.94 | 9.95 | 9.94 | ▼ 0.16 | 2 |
| 11:47:04 | 9.89 | 9.95 | 9.89 | ▼ 0.21 | 1 |
| 11:47:03 | 9.92 | 9.95 | 9.9 | ▼ 0.2 | 3 |
| 11:46:28 | 9.91 | 9.95 | 9.91 | ▼ 0.19 | 1 |
| 11:46:28 | 9.92 | 9.95 | 9.92 | ▼ 0.18 | 1 |
| 11:46:24 | 9.9 | 9.95 | 9.9 | ▼ 0.2 | 1 |
| 11:46:24 | 9.91 | 9.95 | 9.91 | ▼ 0.19 | 6 |
| 11:46:24 | 9.92 | 9.95 | 9.92 | ▼ 0.18 | 1 |
| 11:46:16 | 9.92 | 9.95 | 9.92 | ▼ 0.18 | 2 |
| 11:46:16 | 9.92 | 9.95 | 9.92 | ▼ 0.18 | 2 |
| 11:46:13 | 9.92 | 9.95 | 9.92 | ▼ 0.18 | 1 |
| 11:46:04 | 9.93 | 9.95 | 9.93 | ▼ 0.17 | 4 |
| 11:46:04 | 9.93 | 9.95 | 9.93 | ▼ 0.17 | 5 |
| 11:35:58 | 9.95 | 9.99 | 9.95 | ▼ 0.15 | 2 |
| 11:32:26 | 9.95 | 9.99 | 9.95 | ▼ 0.15 | 2 |
| 11:29:53 | 9.95 | 9.99 | 9.99 | ▼ 0.11 | 1 |
| 11:27:21 | 9.95 | 9.99 | 9.99 | ▼ 0.11 | 10 |
| 11:11:23 | 9.95 | 9.99 | 9.95 | ▼ 0.15 | 1 |
| 10:53:59 | 9.97 | 10.05 | 9.97 | ▼ 0.13 | 2 |
| 10:48:31 | 9.98 | 10.1 | 9.98 | ▼ 0.12 | 1 |
| 10:47:56 | 9.98 | 10.1 | 9.98 | ▼ 0.12 | 5 |
| 10:47:51 | 9.99 | 10.1 | 9.99 | ▼ 0.11 | 1 |
| 10:46:59 | 9.98 | 10.05 | 10.05 | ▼ 0.05 | 21 |
| 10:39:23 | 9.99 | 10.1 | 9.99 | ▼ 0.11 | 13 |
| 10:13:22 | 10 | 10 | 9.99 | ▼ 0.11 | 5 |
| 10:13:22 | 10 | 10 | 10 | ▼ 0.1 | 8 |
| 10:07:50 | 9.98 | 10.1 | 9.99 | ▼ 0.11 | 2 |
| 10:01:20 | 9.98 | 10.1 | 10.1 | -- | 1 |
| 09:51:38 | 9.97 | 10.1 | 10.1 | -- | 4 |
| 09:35:54 | 10 | 10.1 | 10 | ▼ 0.1 | 2 |
| 09:35:54 | 10 | 10.1 | 10.15 | ▲ 0.05 | 4 |
| 09:26:33 | 9.97 | 10.1 | 10.15 | ▲ 0.05 | 1 |
| 09:26:33 | 9.97 | 10.1 | 10.1 | -- | 8 |
| 09:08:24 | 9.91 | 10.1 | 9.91 | ▼ 0.19 | 10 |
| 09:06:28 | 9.83 | 10.1 | 10.05 | ▼ 0.05 | 8 |
| 09:00:10 | -- | -- | 10.15 | ▲ 0.05 | 6 |
|
|