MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9802 鈺齊-KY

鈺齊-KY 9802

94.80

△1.60(△1.72%)
開盤: 93.20   最高: 94.80   最低: 92.90
昨收: 93.20   買進: 94.80   賣出: 94.90
總量: 876   金額: 0.82億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0094.894.994.8▲ 1.624
13:24:5394.794.894.8▲ 1.65
13:14:1994.594.694.5▲ 1.31
13:12:3694.594.694.5▲ 1.37
13:12:3594.594.694.4▲ 1.21
13:12:3194.594.694.4▲ 1.21
13:11:2894.594.694.5▲ 1.312
13:10:2494.694.794.6▲ 1.411
13:10:1294.794.894.7▲ 1.51
13:09:0094.694.794.7▲ 1.51
13:09:0094.694.794.7▲ 1.51
13:08:5994.694.794.7▲ 1.53
13:05:1594.694.794.6▲ 1.43
13:04:0994.694.794.7▲ 1.52
13:03:3494.694.794.7▲ 1.51
13:02:5394.594.794.7▲ 1.55
13:02:4894.594.794.5▲ 1.31
13:00:0594.494.594.5▲ 1.310
12:58:1494.394.494.4▲ 1.28
12:56:5894.294.394.3▲ 1.14
12:56:5894.294.394.3▲ 1.11
12:53:1594.294.394.2▲ 13
12:48:1094.394.494.3▲ 1.11
12:47:0894.294.394.3▲ 1.11
12:44:5494.194.294.2▲ 111
12:44:549494.194.1▲ 0.99
12:44:189494.194▲ 0.85
12:43:4594.194.294.1▲ 0.96
12:31:3494.194.294.2▲ 13
12:31:0794.194.294.2▲ 11
12:30:4294.194.294.2▲ 11
12:29:2594.194.294.1▲ 0.92
12:27:479494.194.1▲ 0.91
12:27:359494.194.1▲ 0.91
12:18:5694.194.294.1▲ 0.95
12:18:3594.194.294.1▲ 0.910
12:14:4294.194.294.2▲ 12
12:14:1794.194.294.2▲ 11
12:11:0394.194.294.1▲ 0.91
12:10:4894.194.294.1▲ 0.91
12:10:4094.194.294.1▲ 0.94
12:06:4394.194.294.1▲ 0.91
12:03:1394.194.294.2▲ 11
12:02:1394.194.294.2▲ 11
12:01:2794.194.294.2▲ 14
11:57:519494.294.2▲ 11
11:52:1594.194.294.1▲ 0.91
11:45:0194.194.294.1▲ 0.93
11:44:349494.194.1▲ 0.96
11:42:1693.99494▲ 0.81
11:41:2593.99494▲ 0.81
11:40:4693.99494▲ 0.81
11:40:3793.99494▲ 0.81
11:34:4493.99493.9▲ 0.73
11:30:0893.994.194.1▲ 0.91
11:30:0893.994.194.1▲ 0.91
11:29:5893.994.294.1▲ 0.92
11:29:0793.99494▲ 0.81
11:29:0793.99494▲ 0.83
11:29:079494.294▲ 0.81
11:28:359494.294▲ 0.82
11:27:259494.294▲ 0.815
11:20:549494.194.1▲ 0.910
11:20:3894.294.494.2▲ 12
11:18:1794.594.694.5▲ 1.37
11:18:0994.594.794.7▲ 1.52
11:18:0194.594.694.6▲ 1.419
11:16:2994.394.494.4▲ 1.23
11:16:0594.394.494.4▲ 1.240
11:15:2193.99494▲ 0.81
11:15:2193.99494▲ 0.82
11:15:219494.294▲ 0.828
11:13:2094.494.594.4▲ 1.22
11:13:0394.494.594.4▲ 1.29
11:11:0394.594.694.5▲ 1.32
11:10:5594.594.694.6▲ 1.45
11:10:4394.394.494.5▲ 1.31
11:10:4394.394.494.5▲ 1.32
11:10:4394.394.494.5▲ 1.312
11:10:4394.394.494.5▲ 1.317
11:09:5994.194.394.3▲ 1.110
11:09:4194.194.394.3▲ 1.12
11:05:4394.194.394.3▲ 1.12
11:02:0594.294.394.2▲ 13
11:01:069494.194.2▲ 18
11:01:069494.194.1▲ 0.91
10:56:0594.194.294.1▲ 0.91
10:56:0194.194.294.1▲ 0.94
10:54:089494.194.1▲ 0.91
10:53:279494.194.1▲ 0.91
10:52:089494.194.1▲ 0.91
10:48:579494.194▲ 0.81
10:47:259494.194▲ 0.828
10:43:5193.793.893.8▲ 0.68
10:38:5893.493.693.7▲ 0.51
10:38:3593.493.693.7▲ 0.55
10:38:1993.493.693.6▲ 0.42
10:35:4293.493.693.6▲ 0.42
10:31:3293.593.693.5▲ 0.31
10:28:4993.393.593.5▲ 0.39
10:28:0093.293.493.4▲ 0.217
10:26:0093.293.393.2--7
10:25:2393.293.393.2--5
10:21:1493.293.393.3▲ 0.114
10:19:1793.193.293.2--1
10:19:0693.293.393.2--5
10:18:1493.193.293.2--1
10:18:1493.293.393.3▲ 0.110
10:17:1093.293.393.2--7
10:16:3093.293.393.2--16
10:15:2693.393.593.3▲ 0.13
10:14:0793.393.493.4▲ 0.26
10:13:5593.493.593.4▲ 0.28
10:07:2893.393.593.5▲ 0.32
10:05:4993.593.793.6▲ 0.44
10:04:5593.793.993.7▲ 0.55
10:00:3493.893.993.9▲ 0.76
10:00:3093.793.893.8▲ 0.61
09:59:4693.493.693.8▲ 0.622
09:59:1693.493.593.5▲ 0.39
09:59:1093.493.593.3▲ 0.138
09:58:0893.593.793.7▲ 0.527
09:57:2293.994.294▲ 0.83
09:57:1493.89494▲ 0.812
09:57:1493.994.294▲ 0.813
09:56:5593.893.993.9▲ 0.74
09:56:559494.294▲ 0.81
09:56:459494.194.1▲ 0.93
09:56:4593.99494▲ 0.81
09:53:5893.89494▲ 0.82
09:52:1393.693.993.9▲ 0.73
09:51:5593.693.993.9▲ 0.71
09:49:2993.693.893.8▲ 0.67
09:45:2593.593.793.5▲ 0.34
09:45:2593.593.793.7▲ 0.51
09:39:5093.593.793.7▲ 0.54
09:32:4093.994.194.1▲ 0.97
09:30:0093.89494▲ 0.81
09:29:4593.793.993.9▲ 0.77
09:28:4693.793.993.9▲ 0.71
09:27:4593.994.193.9▲ 0.72
09:27:179494.194▲ 0.83
09:23:4293.994.194.1▲ 0.91
09:23:1293.994.194.1▲ 0.91
09:21:1693.79494▲ 0.81
09:20:4893.79494▲ 0.81
09:20:4193.79494▲ 0.82
09:20:2893.79494▲ 0.82
09:20:0093.79494▲ 0.82
09:20:0093.693.993.9▲ 0.76
09:18:5893.693.993.9▲ 0.71
09:18:1693.693.993.9▲ 0.71
09:17:2393.593.993.9▲ 0.71
09:16:5793.493.593.5▲ 0.31
09:16:5693.693.993.5▲ 0.35
09:15:1793.593.793.7▲ 0.511
09:13:4693.593.793.7▲ 0.51
09:13:2793.793.993.7▲ 0.56
09:11:4693.393.693.8▲ 0.67
09:09:4493.393.593.5▲ 0.31
09:09:2393.393.493.4▲ 0.22
09:09:1393.293.393.3▲ 0.12
09:09:1393.293.393.3▲ 0.12
09:08:0092.993.193.1▼ 0.11
09:07:129393.293▼ 0.21
09:05:1592.99393▼ 0.22
09:04:3692.893.292.8▼ 0.41
09:02:0892.793.292.7▼ 0.51
09:02:0892.793.292.8▼ 0.41
09:02:049393.393▼ 0.235
09:00:1893.193.393.1▼ 0.11
09:00:4792.89392.8▼ 0.47
09:00:4292.89393▼ 0.22
09:00:2892.993.292.9▼ 0.36
09:00:199393.393▼ 0.210
09:00:199393.393▼ 0.21
09:00:1893.193.393.1▼ 0.11
09:00:17----93.2--4

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 12 2218 50247
融券買進 融券賣出 融券餘額 融券限額
0 0 16 50247

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 112 -200 -30
2025/09/22 -20 0 -4
2025/09/19 0 0 4
2025/09/18 179 -169 14
2025/09/17 -11 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業102△0.5△0.49%
競爭者 6890來億-KY製鞋業218△3△1.4%
競爭者 9904寶成製鞋業30.8△0.4△1.32%
競爭者 9910豐泰製鞋業93.2△0.4△0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9802 鈺齊-KY

經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞