MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

25.30

▽0.65(▽2.50%)
開盤： 25.95   最高： 25.95   最低： 25.30
昨收： 25.95   買進： 25.30   賣出： 25.35
總量： 41,913   金額： 10.72億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:04:4725.425.4525.4▼ 0.552
13:04:3425.425.4525.35▼ 0.61
13:04:3425.425.4525.35▼ 0.698
13:04:0125.425.4525.4▼ 0.5547
13:03:5125.425.4525.4▼ 0.5592
13:03:3525.425.4525.4▼ 0.5519
13:03:3025.425.4525.4▼ 0.55207
13:03:0925.425.4525.4▼ 0.552
13:03:0925.425.4525.4▼ 0.551
13:03:0925.425.4525.4▼ 0.5554
13:03:0925.425.4525.4▼ 0.553
13:03:0025.425.4525.4▼ 0.559
13:02:5825.425.4525.4▼ 0.551
13:02:5825.425.4525.4▼ 0.55278
13:02:4425.425.4525.4▼ 0.5554
13:02:2625.425.4525.4▼ 0.5532
13:02:0125.425.4525.45▼ 0.54
13:01:5825.425.4525.4▼ 0.551
13:01:5825.425.4525.4▼ 0.5521
13:01:5725.425.4525.4▼ 0.55112
13:01:2225.425.4525.45▼ 0.59
13:01:0625.425.4525.4▼ 0.5527
13:00:5425.425.4525.45▼ 0.514
13:00:4725.425.4525.4▼ 0.554
13:00:2825.425.4525.4▼ 0.556
13:00:1925.425.4525.4▼ 0.5536
12:59:5925.425.4525.45▼ 0.57
12:59:3725.425.4525.4▼ 0.55196
12:59:3125.425.4525.45▼ 0.58
12:59:2325.425.4525.45▼ 0.511
12:59:2225.425.4525.4▼ 0.5520
12:59:1725.425.4525.45▼ 0.52
12:59:1325.425.4525.4▼ 0.55111
12:58:3825.425.4525.4▼ 0.5526
12:58:1825.425.4525.45▼ 0.52
12:58:1725.425.4525.45▼ 0.55
12:58:0925.425.4525.4▼ 0.5513
12:57:4725.425.4525.45▼ 0.55
12:57:4625.425.4525.4▼ 0.5532
12:57:2525.425.4525.45▼ 0.5107
12:57:1225.425.4525.45▼ 0.52
12:57:0525.425.4525.45▼ 0.53
12:57:0425.425.4525.4▼ 0.557
12:56:4625.425.4525.4▼ 0.5520
12:56:4325.425.4525.4▼ 0.5531
12:56:0825.425.4525.45▼ 0.56
12:55:5925.425.4525.45▼ 0.52
12:55:5425.425.4525.4▼ 0.5528
12:55:4725.425.4525.45▼ 0.54
12:55:3425.425.4525.4▼ 0.554
12:55:3325.425.4525.45▼ 0.52
12:55:1225.425.4525.45▼ 0.53
12:55:0225.425.4525.4▼ 0.551
12:55:0225.425.4525.4▼ 0.5520
12:54:5725.425.4525.4▼ 0.5511
12:54:5625.425.4525.45▼ 0.5106
12:54:3025.425.4525.4▼ 0.558
12:54:2925.425.4525.4▼ 0.5519
12:54:2725.425.4525.45▼ 0.514
12:54:1425.425.4525.45▼ 0.528
12:54:0225.425.4525.45▼ 0.527
12:53:1825.425.4525.45▼ 0.529
12:53:0125.425.4525.45▼ 0.51
12:52:5825.425.4525.4▼ 0.553
12:52:4725.425.4525.4▼ 0.5584
12:52:2325.425.4525.45▼ 0.52
12:52:2225.425.4525.4▼ 0.5510
12:52:2125.425.4525.45▼ 0.51
12:52:2125.425.4525.45▼ 0.51
12:52:2025.425.4525.4▼ 0.5511
12:51:4825.425.4525.45▼ 0.52
12:51:4725.425.4525.45▼ 0.54
12:51:4325.425.4525.4▼ 0.554
12:51:3825.425.4525.45▼ 0.515
12:51:3425.425.4525.4▼ 0.552
12:51:3425.425.4525.4▼ 0.5573
12:51:2425.425.4525.45▼ 0.52
12:51:1925.425.4525.45▼ 0.539
12:50:4225.425.4525.4▼ 0.5520
12:50:3925.425.4525.4▼ 0.554
12:50:3025.425.4525.4▼ 0.5516
12:50:2725.425.4525.45▼ 0.54
12:50:1925.425.4525.45▼ 0.54
12:50:1425.425.4525.45▼ 0.53
12:49:5825.425.4525.45▼ 0.534
12:49:4525.425.4525.4▼ 0.551
12:49:3925.425.4525.4▼ 0.557
12:49:3925.425.4525.45▼ 0.513
12:49:3425.425.4525.4▼ 0.552
12:49:3425.425.4525.4▼ 0.5579
12:49:2625.425.4525.4▼ 0.551
12:49:2625.425.4525.4▼ 0.554
12:49:1925.425.4525.4▼ 0.5511
12:49:1525.425.4525.4▼ 0.5516
12:49:1125.425.4525.4▼ 0.551
12:49:0125.425.4525.45▼ 0.51
12:49:0125.425.4525.4▼ 0.5531
12:48:5825.425.4525.4▼ 0.5520
12:48:5425.425.4525.45▼ 0.511
12:48:3725.425.4525.4▼ 0.5518
12:48:3025.425.4525.4▼ 0.5517
12:48:0725.425.4525.4▼ 0.5532
12:48:0325.425.4525.4▼ 0.551
12:48:0325.425.4525.45▼ 0.53
12:47:4925.425.4525.4▼ 0.551
12:47:4925.425.4525.4▼ 0.5519
12:47:4725.425.4525.4▼ 0.5529
12:47:3925.425.4525.4▼ 0.5517
12:47:3525.425.4525.45▼ 0.53
12:47:3125.425.4525.4▼ 0.551
12:47:2725.425.4525.45▼ 0.59
12:47:2325.425.4525.45▼ 0.534
12:46:5825.425.4525.4▼ 0.551
12:46:4825.425.4525.45▼ 0.55
12:46:4525.425.4525.4▼ 0.5520
12:46:3825.425.4525.4▼ 0.555
12:46:2925.425.4525.45▼ 0.56
12:46:2625.425.4525.4▼ 0.551
12:46:2225.425.4525.45▼ 0.58
12:46:2225.425.4525.4▼ 0.5527
12:46:0125.425.4525.45▼ 0.52
12:46:0025.425.4525.45▼ 0.55
12:45:5525.425.4525.4▼ 0.551
12:45:5525.425.4525.4▼ 0.5515
12:45:4825.425.4525.4▼ 0.5522
12:45:4025.425.4525.45▼ 0.51
12:45:3825.425.4525.4▼ 0.551
12:45:3825.425.4525.4▼ 0.551
12:45:3825.425.4525.4▼ 0.5542
12:45:3025.425.4525.4▼ 0.5520
12:45:2925.425.4525.4▼ 0.552
12:45:2725.425.4525.45▼ 0.512
12:45:1825.425.4525.4▼ 0.559
12:45:0425.425.4525.4▼ 0.5510
12:44:4325.425.4525.45▼ 0.51
12:44:3925.425.4525.4▼ 0.551
12:44:3925.425.4525.45▼ 0.51
12:44:3925.425.4525.4▼ 0.554
12:44:3825.425.4525.4▼ 0.5520
12:44:3725.425.4525.45▼ 0.516
12:44:2425.425.4525.45▼ 0.528
12:44:1425.425.4525.45▼ 0.516
12:43:4925.425.4525.45▼ 0.512
12:43:4625.425.4525.4▼ 0.551
12:43:4625.425.4525.4▼ 0.5553
12:43:1725.425.4525.4▼ 0.5515
12:43:1725.425.4525.4▼ 0.552
12:43:1725.425.4525.4▼ 0.5515
12:43:1525.425.4525.4▼ 0.556
12:43:0925.425.4525.4▼ 0.553
12:43:0725.425.4525.45▼ 0.562
12:43:0425.425.4525.45▼ 0.51
12:43:0325.425.4525.45▼ 0.538
12:42:5425.425.4525.4▼ 0.5521
12:42:4525.425.4525.45▼ 0.51
12:42:4425.425.4525.4▼ 0.551
12:42:3725.425.4525.45▼ 0.53
12:42:2525.425.4525.45▼ 0.53
12:42:2325.425.4525.45▼ 0.57
12:42:0925.425.4525.45▼ 0.523
12:42:0225.425.4525.4▼ 0.5521
12:41:5125.425.4525.45▼ 0.51
12:41:5125.425.4525.45▼ 0.54
12:41:4225.425.4525.4▼ 0.551
12:41:4025.425.4525.4▼ 0.551
12:41:4025.425.4525.45▼ 0.59
12:41:2825.425.4525.45▼ 0.54
12:41:1725.425.4525.4▼ 0.551
12:41:1725.425.4525.4▼ 0.5561
12:40:5425.425.4525.45▼ 0.51
12:40:5425.425.4525.45▼ 0.534
12:40:4525.425.4525.4▼ 0.5511
12:40:4325.425.4525.4▼ 0.553
12:40:2725.425.4525.45▼ 0.51
12:40:2525.425.4525.45▼ 0.51
12:40:1825.425.4525.4▼ 0.5526
12:40:1025.425.4525.4▼ 0.556
12:39:5625.425.4525.45▼ 0.52
12:39:5625.425.4525.4▼ 0.558
12:39:5025.425.4525.45▼ 0.51
12:39:4925.425.4525.4▼ 0.5531
12:39:4125.425.4525.45▼ 0.523
12:39:2725.4525.525.45▼ 0.51
12:39:2625.4525.525.4▼ 0.551
12:39:2625.4525.525.4▼ 0.5547
12:39:2625.4525.525.4▼ 0.553
12:39:2625.4525.525.4▼ 0.552
12:39:2625.4525.525.45▼ 0.518
12:39:2625.4525.525.4▼ 0.55317
12:39:2625.4525.525.45▼ 0.572
12:39:2625.4525.525.45▼ 0.5209
12:39:2625.4525.525.45▼ 0.559
12:39:1025.4525.525.5▼ 0.453
12:39:0925.4525.525.5▼ 0.457
12:38:5925.4525.525.5▼ 0.451
12:38:5825.4525.525.5▼ 0.4511
12:38:5425.4525.525.45▼ 0.51
12:38:5425.4525.525.45▼ 0.51
12:38:5425.4525.525.45▼ 0.532
12:38:5225.4525.525.45▼ 0.57
12:38:4725.4525.525.5▼ 0.454
12:38:3425.4525.525.45▼ 0.51
12:38:3425.4525.525.45▼ 0.534
12:38:2925.4525.525.5▼ 0.456
12:38:1225.4525.525.45▼ 0.5182
12:37:2925.4525.525.5▼ 0.451
12:37:2825.4525.525.5▼ 0.455
12:37:2625.4525.525.45▼ 0.513
12:37:2025.4525.525.5▼ 0.4517
12:37:0425.4525.525.5▼ 0.451
12:37:0125.4525.525.5▼ 0.4515
12:36:5025.4525.525.45▼ 0.520
12:36:4825.4525.525.45▼ 0.510
12:36:3325.4525.525.45▼ 0.51
12:36:3125.4525.525.5▼ 0.452
12:36:2425.4525.525.5▼ 0.456
12:36:1625.4525.525.5▼ 0.451
12:36:1325.4525.525.45▼ 0.514
12:35:5825.4525.525.45▼ 0.51
12:35:5825.4525.525.45▼ 0.529
12:35:3925.4525.525.45▼ 0.54
12:35:1825.4525.525.45▼ 0.55
12:35:1025.4525.525.5▼ 0.451
12:35:0625.4525.525.45▼ 0.51
12:35:0625.4525.525.45▼ 0.51
12:35:0625.4525.525.45▼ 0.519
12:35:0625.4525.525.45▼ 0.532
12:35:0025.4525.525.45▼ 0.55
12:34:5625.4525.525.45▼ 0.54
12:34:4725.4525.525.45▼ 0.511
12:34:4625.4525.525.5▼ 0.4516
12:34:4125.4525.525.5▼ 0.454
12:34:3025.4525.525.5▼ 0.4530
12:34:1425.4525.525.45▼ 0.521
12:34:1325.4525.525.45▼ 0.511
12:33:4825.4525.525.5▼ 0.4510
12:33:4425.4525.525.45▼ 0.53
12:33:4425.4525.525.45▼ 0.518
12:33:4325.4525.525.45▼ 0.51
12:33:4325.4525.525.45▼ 0.556
12:33:2925.4525.525.45▼ 0.52
12:33:2225.4525.525.45▼ 0.521
12:33:1125.4525.525.5▼ 0.451
12:33:1025.4525.525.5▼ 0.453
12:32:4825.4525.525.45▼ 0.58
12:32:3025.4525.525.45▼ 0.51
12:32:3025.4525.525.45▼ 0.51
12:32:3025.4525.525.45▼ 0.51
12:32:3025.4525.525.45▼ 0.523
12:32:1825.4525.525.5▼ 0.451
12:32:1225.4525.525.45▼ 0.51
12:32:0725.4525.525.5▼ 0.453
12:31:3925.4525.525.5▼ 0.4524
12:31:3725.4525.525.45▼ 0.528
12:31:2125.4525.525.5▼ 0.452
12:31:1425.4525.525.5▼ 0.451
12:31:1125.4525.525.5▼ 0.454
12:30:5225.4525.525.45▼ 0.52
12:30:5225.4525.525.5▼ 0.4523
12:30:4425.4525.525.5▼ 0.453
12:30:4125.4525.525.5▼ 0.452
12:30:3025.4525.525.45▼ 0.513
12:30:1825.4525.525.45▼ 0.56
12:29:5525.4525.525.5▼ 0.4521
12:29:5125.4525.525.5▼ 0.4510
12:29:4625.4525.525.45▼ 0.51
12:29:4325.4525.525.5▼ 0.451
12:29:4125.4525.525.5▼ 0.452
12:29:1825.4525.525.5▼ 0.454
12:29:0225.4525.525.45▼ 0.524
12:28:5725.4525.525.5▼ 0.451
12:28:4725.4525.525.45▼ 0.521
12:28:2925.4525.525.5▼ 0.4549
12:27:1325.4525.525.5▼ 0.453
12:27:1025.4525.525.5▼ 0.4530
12:27:0825.4525.525.45▼ 0.56
12:27:0425.4525.525.5▼ 0.4545
12:26:0325.4525.525.45▼ 0.545
12:25:1625.4525.525.45▼ 0.52
12:25:0825.4525.525.5▼ 0.4539
12:24:4525.4525.525.45▼ 0.534
12:24:1925.4525.525.5▼ 0.453
12:23:5625.4525.525.5▼ 0.455
12:23:5225.4525.525.45▼ 0.524
12:23:4325.4525.525.5▼ 0.451
12:23:4225.4525.525.5▼ 0.458
12:23:1425.4525.525.5▼ 0.451
12:23:0225.4525.525.5▼ 0.451
12:22:5825.4525.525.45▼ 0.514
12:22:5825.4525.525.45▼ 0.521
12:22:5325.4525.525.5▼ 0.452
12:22:5225.4525.525.5▼ 0.4511
12:22:4625.4525.525.5▼ 0.451
12:22:4525.4525.525.5▼ 0.451
12:22:3825.4525.525.5▼ 0.451
12:22:3625.4525.525.5▼ 0.4533
12:22:0525.4525.525.5▼ 0.457
12:21:4425.4525.525.45▼ 0.54
12:21:3325.4525.525.5▼ 0.451
12:21:2625.4525.525.5▼ 0.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
149 263 16913 736696
融券買進 融券賣出 融券餘額 融券限額
0 0 33 736696

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1748 -361 -206
2025/09/22 1135 516 -103
2025/09/19 500 18 -134
2025/09/18 3748 -579 157
2025/09/17 3907 -239 -56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業77.3▽3.5▽4.33%
競爭者 6890來億-KY製鞋業223.5▽24.5▽9.88%
競爭者 9910豐泰製鞋業69.5▽0.3▽0.43%
競爭者 9910豐泰鞋材69.5▽0.3▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9904 寶 成

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。