MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 10日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

25.70

0.00(0.00%)
開盤： 25.50   最高： 26.10   最低： 25.50
昨收： 25.70   買進： 25.65   賣出： 25.70
總量： 13,596   金額： 3.51億   2026/11/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.7--5
13:30:0025.6525.725.7--753
13:24:4525.625.725.7--3
13:24:3625.625.725.7--1
13:24:3625.625.725.7--5
13:24:3325.6525.725.7--4
13:24:3125.6525.725.6▼ 0.16
13:24:2625.6525.725.7--6
13:24:2225.6525.725.65▼ 0.0523
13:24:2225.6525.725.7--2
13:24:1825.6525.725.7--2
13:24:1325.6525.725.7--8
13:24:0925.725.7525.7--1
13:24:0925.725.7525.7--9
13:24:0125.6525.7525.75▲ 0.0513
13:23:4425.6525.7525.75▲ 0.053
13:23:3525.6525.7525.75▲ 0.053
13:23:3425.6525.725.7--2
13:23:3325.6525.7525.7--3
13:23:2925.6525.7525.7--8
13:23:0425.6525.725.7--3
13:23:0425.6525.725.7--7
13:23:0425.6525.725.7--4
13:22:5525.6525.725.7--1
13:22:5425.6525.725.7--3
13:22:3925.6525.725.7--7
13:22:2625.6525.725.7--2
13:22:1925.6525.725.7--5
13:22:1325.6525.7525.75▲ 0.058
13:21:1225.6525.7525.65▼ 0.052
13:20:5625.6525.725.7--1
13:20:5625.725.7525.7--10
13:20:5625.6525.725.7--2
13:20:3625.725.725.7--3
13:20:3625.725.725.7--14
13:20:3625.725.725.7--17
13:20:3625.725.725.7--1
13:20:3425.6525.725.7--4
13:20:3325.6525.725.75▲ 0.0533
13:19:3325.6525.725.7--5
13:19:2325.6525.725.7--11
13:18:3325.6525.725.7--6
13:18:0925.6525.725.65▼ 0.059
13:18:0925.625.725.7--58
13:18:0925.625.6525.65▼ 0.0512
13:18:0725.625.6525.65▼ 0.051
13:18:0525.625.6525.65▼ 0.051
13:18:0425.625.6525.65▼ 0.0521
13:17:3325.625.6525.65▼ 0.052
13:17:0825.625.6525.65▼ 0.052
13:17:0625.625.6525.6▼ 0.11
13:16:4925.625.6525.6▼ 0.15
13:16:3525.5525.625.65▼ 0.051
13:16:3325.5525.625.65▼ 0.0510
13:16:1325.5525.625.6▼ 0.15
13:16:1125.5525.625.6▼ 0.112
13:15:4925.5525.625.6▼ 0.122
13:15:2125.5525.625.6▼ 0.11
13:15:1425.5525.625.6▼ 0.11
13:15:1425.5525.625.6▼ 0.12
13:15:0425.5525.625.6▼ 0.14
13:14:5825.5525.625.6▼ 0.12
13:14:4725.5525.625.6▼ 0.12
13:14:3825.5525.625.6▼ 0.127
13:14:3325.5525.625.6▼ 0.13
13:14:2425.5525.625.55▼ 0.152
13:14:0225.5525.625.55▼ 0.1520
13:14:0025.5525.625.6▼ 0.11
13:13:5725.5525.625.6▼ 0.12
13:13:5425.5525.625.6▼ 0.12
13:13:5125.5525.625.6▼ 0.11
13:13:4925.5525.625.6▼ 0.11
13:13:4925.5525.625.55▼ 0.154
13:12:4425.5525.625.55▼ 0.151
13:12:4425.5525.625.6▼ 0.13
13:12:4025.5525.625.55▼ 0.1510
13:12:3325.5525.625.55▼ 0.151
13:12:2825.5525.625.55▼ 0.1532
13:12:0125.5525.625.55▼ 0.153
13:11:4625.5525.625.55▼ 0.151
13:11:2325.5525.625.6▼ 0.11
13:11:2325.625.6525.6▼ 0.16
13:11:2325.625.6525.6▼ 0.1124
13:11:1125.625.6525.6▼ 0.12
13:11:1125.625.6525.6▼ 0.12
13:10:5025.625.6525.65▼ 0.0510
13:10:0825.625.6525.65▼ 0.051
13:10:0625.625.6525.65▼ 0.051
13:09:3925.625.6525.65▼ 0.051
13:09:3525.625.6525.65▼ 0.051
13:09:3425.625.6525.6▼ 0.111
13:09:3325.625.6525.65▼ 0.055
13:09:3225.625.6525.65▼ 0.051
13:09:3025.625.6525.65▼ 0.051
13:09:2525.625.6525.65▼ 0.051
13:08:5625.625.6525.65▼ 0.053
13:08:4925.625.6525.65▼ 0.051
13:08:4625.625.6525.65▼ 0.051
13:08:4625.625.6525.65▼ 0.0521
13:08:3325.625.6525.65▼ 0.052
13:08:3125.625.6525.65▼ 0.0520
13:08:1825.625.6525.65▼ 0.051
13:08:1825.625.6525.6▼ 0.15
13:07:5325.625.6525.65▼ 0.052
13:07:5225.625.6525.6▼ 0.15
13:07:4325.625.6525.65▼ 0.052
13:07:3825.625.6525.65▼ 0.051
13:07:3325.625.6525.65▼ 0.053
13:07:3225.625.6525.65▼ 0.0515
13:07:2825.625.6525.65▼ 0.055
13:07:2825.625.6525.65▼ 0.053
13:07:2825.625.6525.65▼ 0.0565
13:05:0925.6525.725.7--2
13:05:0325.6525.725.65▼ 0.052
13:05:0325.6525.725.65▼ 0.058
13:04:5825.6525.725.65▼ 0.052
13:04:2325.6525.725.7--2
13:03:3225.6525.725.65▼ 0.051
13:03:1525.625.725.7--3
13:03:0325.625.6525.65▼ 0.053
13:03:0325.625.6525.65▼ 0.051
13:03:0325.625.6525.65▼ 0.051
13:03:0325.625.6525.65▼ 0.051
13:02:3325.625.725.7--2
13:02:1825.625.725.6▼ 0.154
13:01:4925.6525.725.65▼ 0.051
13:01:3325.6525.725.7--5
13:01:1225.6525.725.65▼ 0.051
13:01:1125.6525.725.65▼ 0.051
13:01:1125.6525.725.65▼ 0.0510
13:01:0725.6525.725.65▼ 0.053
13:01:0525.6525.725.65▼ 0.051
13:01:0425.6525.725.65▼ 0.051
13:01:0425.6525.725.65▼ 0.051
13:01:0325.6525.725.65▼ 0.051
13:01:0325.6525.725.65▼ 0.051
13:01:0225.6525.725.65▼ 0.051
13:01:0225.6525.725.65▼ 0.051
13:01:0225.6525.725.65▼ 0.051
13:01:0225.6525.725.65▼ 0.051
13:01:0225.6525.725.65▼ 0.051
13:01:0125.6525.725.65▼ 0.051
13:01:0125.6525.725.65▼ 0.051
13:01:0125.6525.725.65▼ 0.051
13:01:0125.6525.725.65▼ 0.051
13:01:0125.6525.725.65▼ 0.051
13:01:0025.6525.725.65▼ 0.051
13:01:0025.6525.725.65▼ 0.051
13:01:0025.6525.725.65▼ 0.051
13:00:5725.6525.725.65▼ 0.051
13:00:5725.6525.725.65▼ 0.051
13:00:5725.6525.725.65▼ 0.051
13:00:5725.6525.725.65▼ 0.051
13:00:4925.6525.725.65▼ 0.051
13:00:4925.6525.725.65▼ 0.051
13:00:4825.6525.725.65▼ 0.051
13:00:4725.6525.725.65▼ 0.051
13:00:4725.6525.725.65▼ 0.051
13:00:4625.6525.725.65▼ 0.051
13:00:4625.6525.725.65▼ 0.051
13:00:4625.6525.725.65▼ 0.051
13:00:4625.6525.725.65▼ 0.051
13:00:4625.6525.725.65▼ 0.051
13:00:4625.6525.725.65▼ 0.051
13:00:4525.6525.725.65▼ 0.051
13:00:4525.6525.725.65▼ 0.051
13:00:4525.6525.725.65▼ 0.051
13:00:4525.6525.725.65▼ 0.051
13:00:3725.6525.725.65▼ 0.051
13:00:3725.6525.725.7--15
13:00:3725.6525.725.65▼ 0.051
13:00:3325.6525.725.7--4
13:00:1125.6525.725.65▼ 0.0550
12:59:4725.6525.725.65▼ 0.055
12:59:4025.6525.725.65▼ 0.052
12:59:2925.6525.725.65▼ 0.051
12:59:2725.6525.725.7--2
12:59:1625.6525.725.65▼ 0.051
12:59:1525.6525.725.65▼ 0.052
12:58:2125.625.6525.65▼ 0.0515
12:58:0925.625.6525.65▼ 0.051
12:57:5025.625.6525.65▼ 0.051
12:57:4025.625.6525.65▼ 0.055
12:57:3425.625.6525.65▼ 0.053
12:57:2525.625.6525.65▼ 0.053
12:57:1625.625.6525.65▼ 0.051
12:57:0025.625.6525.65▼ 0.051
12:56:5625.625.6525.65▼ 0.051
12:56:0225.625.6525.6▼ 0.11
12:55:5425.625.6525.65▼ 0.051
12:55:4025.625.6525.65▼ 0.053
12:55:3225.625.6525.6▼ 0.110
12:55:2825.625.6525.6▼ 0.11
12:55:2125.625.6525.6▼ 0.136
12:55:2125.625.6525.6▼ 0.15
12:55:1525.625.6525.65▼ 0.051
12:55:1125.625.6525.6▼ 0.11
12:55:0625.625.6525.6▼ 0.11
12:55:0225.625.6525.6▼ 0.11
12:54:5825.625.6525.6▼ 0.11
12:54:4325.625.6525.65▼ 0.0516
12:54:4325.625.6525.65▼ 0.053
12:54:4325.6525.725.65▼ 0.05143
12:54:4225.6525.725.7--1
12:54:3925.6525.725.65▼ 0.057
12:53:4625.6525.725.7--2
12:53:3325.6525.725.7--3
12:53:1025.6525.725.7--8
12:52:5825.6525.725.7--8
12:52:4425.6525.725.7--8
12:52:3325.6525.7525.75▲ 0.057
12:52:3225.6525.725.7--1
12:52:3125.6525.725.7--1
12:52:2725.6525.725.7--1
12:52:2625.6525.725.7--6
12:52:2325.6525.725.7--1
12:52:1925.6525.725.7--13
12:52:1225.725.7525.7--2
12:52:1225.725.7525.7--2
12:52:1225.725.7525.7--57
12:51:5225.725.7525.75▲ 0.053
12:49:5825.725.7525.75▲ 0.053
12:49:3325.6525.7525.75▲ 0.051
12:49:3025.6525.725.7--1
12:49:0225.6525.7525.75▲ 0.051
12:49:0225.6525.725.7--1
12:49:0225.6525.725.7--4
12:48:4625.6525.725.7--1
12:48:3325.6525.7525.75▲ 0.051
12:48:2425.6525.7525.75▲ 0.051
12:48:0525.6525.7525.75▲ 0.052
12:47:4625.725.7525.7--1
12:47:4625.725.7525.7--50
12:47:2425.725.7525.75▲ 0.051
12:46:1125.725.7525.75▲ 0.053
12:45:0825.725.7525.7--10
12:44:4225.725.7525.75▲ 0.051
12:44:1725.725.7525.75▲ 0.053
12:43:3025.725.7525.7--1
12:43:2325.6525.725.7--1
12:43:2325.6525.725.7--9
12:43:1425.6525.725.7--3
12:43:0825.6525.725.7--3
12:43:0425.6525.725.7--1
12:43:0025.6525.7525.65▼ 0.052
12:42:4525.6525.7525.65▼ 0.055
12:42:4325.6525.725.7--6
12:42:3525.725.7525.7--1
12:42:2725.6525.7525.65▼ 0.052
12:42:2725.6525.7525.65▼ 0.051
12:42:2725.6525.7525.65▼ 0.051
12:42:2725.6525.7525.65▼ 0.051
12:42:2725.6525.7525.65▼ 0.051
12:42:2325.6525.7525.75▲ 0.052
12:42:2025.6525.725.7--5
12:42:1025.725.7525.7--6
12:42:0725.725.7525.7--1
12:42:0725.725.7525.7--1
12:42:0725.725.7525.7--1
12:42:0625.725.7525.7--1
12:42:0625.6525.725.7--24
12:42:0625.725.7525.7--6
12:41:5825.725.7525.7--3
12:41:5825.725.7525.7--1
12:41:5725.725.7525.7--1
12:41:5725.725.7525.7--1
12:41:5725.725.7525.7--1
12:41:5625.725.7525.7--1
12:41:5625.725.7525.7--1
12:41:5525.725.7525.7--1
12:41:4625.6525.725.7--3
12:41:4325.6525.7525.65▼ 0.051
12:41:4325.6525.7525.65▼ 0.051
12:41:4325.6525.7525.65▼ 0.051
12:41:4325.6525.7525.65▼ 0.051
12:41:4325.6525.7525.65▼ 0.051
12:41:4325.6525.7525.65▼ 0.051
12:41:4225.6525.7525.65▼ 0.051
12:41:4225.6525.725.7--29
12:41:4225.6525.725.65▼ 0.051
12:41:4125.725.7525.7--29
12:41:4025.725.7525.7--1
12:41:3825.725.7525.7--1
12:41:3725.725.7525.7--1
12:41:3725.725.7525.7--2
12:41:3625.725.7525.7--1
12:41:3225.725.7525.7--1
12:41:3225.725.7525.7--1
12:41:3125.725.7525.7--1
12:41:3125.725.7525.7--1
12:41:3125.725.7525.7--1
12:41:3025.725.7525.7--1
12:41:3025.725.7525.7--1
12:41:2925.725.7525.7--1
12:41:2825.725.7525.7--1
12:41:2825.725.7525.7--1
12:40:5525.725.7525.7--4
12:40:4725.725.7525.7--2
12:40:3725.725.7525.7--1
12:40:3725.725.7525.7--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
149 263 16913 736696
融券買進 融券賣出 融券餘額 融券限額
0 0 33 736696

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1748 -361 -206
2025/09/22 1135 516 -103
2025/09/19 500 18 -134
2025/09/18 3748 -579 157
2025/09/17 3907 -239 -56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業59.5△0.2△0.34%
競爭者 6890來億-KY製鞋業142▽5▽3.4%
競爭者 9910豐泰製鞋業68.1▽1.5▽2.16%
競爭者 9910豐泰鞋材68.1▽1.5▽2.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9904 寶 成

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。