MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9907 統一實

統一實 9907

14.40

▽0.15(▽1.03%)
開盤： 14.45   最高： 14.55   最低： 14.35
昨收： 14.55   買進： 14.35   賣出： 14.40
總量： 5,785   金額： 0.83億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.4▼ 0.153
13:30:0014.414.4514.4▼ 0.15318
13:24:5014.3514.4514.4▼ 0.1526
13:22:5514.3514.414.35▼ 0.24
13:22:4314.3514.414.4▼ 0.1531
13:22:1314.3514.414.45▼ 0.160
13:20:1814.3514.414.4▼ 0.1538
13:16:5714.3514.414.4▼ 0.1512
13:16:0014.3514.414.4▼ 0.1569
13:10:0914.414.4514.4▼ 0.157
13:09:1314.414.4514.4▼ 0.1538
13:05:3514.3514.414.45▼ 0.176
13:03:3114.3514.414.4▼ 0.1516
13:02:2814.3514.414.4▼ 0.1586
12:58:3414.3514.414.35▼ 0.214
12:57:4214.3514.414.35▼ 0.28
12:57:1614.3514.414.35▼ 0.228
12:55:5714.3514.414.35▼ 0.24
12:55:3314.3514.414.4▼ 0.1520
12:54:4014.3514.414.35▼ 0.25
12:54:2814.3514.414.4▼ 0.152
12:54:1414.3514.414.35▼ 0.25
12:53:5614.3514.414.4▼ 0.157
12:53:4714.3514.414.4▼ 0.152
12:53:4314.3514.414.4▼ 0.151
12:53:3614.3514.414.4▼ 0.1524
12:52:1214.3514.414.4▼ 0.1517
12:51:2014.3514.414.4▼ 0.154
12:51:1214.3514.414.35▼ 0.25
12:50:5414.3514.414.4▼ 0.157
12:50:4114.3514.414.35▼ 0.29
12:50:1914.3514.414.35▼ 0.215
12:49:4514.3514.414.35▼ 0.28
12:49:0114.3514.414.35▼ 0.29
12:48:3714.3514.414.4▼ 0.157
12:48:1714.3514.414.35▼ 0.21
12:48:1514.3514.414.4▼ 0.152
12:48:0914.3514.414.35▼ 0.25
12:47:5414.3514.414.4▼ 0.153
12:47:4314.3514.414.35▼ 0.27
12:47:1714.3514.414.35▼ 0.27
12:47:0114.3514.414.4▼ 0.157
12:46:5114.3514.414.35▼ 0.21
12:46:5114.3514.414.35▼ 0.25
12:46:4914.3514.414.35▼ 0.234
12:45:5914.3514.414.35▼ 0.212
12:45:1314.3514.414.4▼ 0.1521
12:43:4914.3514.414.35▼ 0.25
12:43:4114.3514.414.4▼ 0.1512
12:43:0914.3514.414.35▼ 0.294
12:43:0714.3514.414.4▼ 0.158
12:42:3914.3514.414.4▼ 0.158
12:42:1314.3514.414.4▼ 0.1511
12:41:3714.3514.414.4▼ 0.157
12:40:2514.3514.414.35▼ 0.213
12:39:2914.3514.414.4▼ 0.153
12:38:5314.3514.414.4▼ 0.152
12:38:1414.3514.414.4▼ 0.152
12:38:1114.3514.414.4▼ 0.152
12:37:5614.3514.414.4▼ 0.157
12:37:2614.3514.414.4▼ 0.157
12:35:4014.3514.414.4▼ 0.155
12:35:2014.3514.414.4▼ 0.152
12:35:2014.3514.414.4▼ 0.159
12:34:4414.3514.414.4▼ 0.153
12:33:5714.3514.414.4▼ 0.152
12:33:4314.3514.414.4▼ 0.156
12:32:4114.3514.414.4▼ 0.154
12:32:2714.3514.414.35▼ 0.26
12:32:1214.3514.414.4▼ 0.151
12:32:0714.3514.414.35▼ 0.21
12:32:0314.3514.414.4▼ 0.153
12:31:2214.3514.414.35▼ 0.222
12:31:1414.3514.414.4▼ 0.154
12:30:3814.3514.414.4▼ 0.152
12:30:0814.3514.414.4▼ 0.152
12:29:5414.3514.414.35▼ 0.21
12:29:4814.3514.414.35▼ 0.25
12:29:3114.3514.414.4▼ 0.152
12:29:1014.3514.414.35▼ 0.21
12:28:5714.3514.414.35▼ 0.25
12:28:5114.3514.414.4▼ 0.152
12:28:2614.3514.414.35▼ 0.21
12:28:2214.3514.414.4▼ 0.1511
12:27:4214.3514.414.4▼ 0.153
12:27:2314.3514.414.4▼ 0.153
12:27:1414.3514.414.4▼ 0.152
12:27:0114.3514.414.4▼ 0.154
12:26:3914.3514.414.4▼ 0.152
12:26:3814.3514.414.4▼ 0.1553
12:24:4614.3514.414.4▼ 0.152
12:24:3114.3514.414.4▼ 0.159
12:24:0214.3514.414.35▼ 0.210
12:22:4614.3514.414.4▼ 0.152
12:22:4614.3514.414.4▼ 0.151
12:22:3314.3514.414.35▼ 0.23
12:21:5214.3514.414.4▼ 0.152
12:21:4914.3514.414.35▼ 0.21
12:21:4414.3514.414.35▼ 0.28
12:20:3514.3514.414.4▼ 0.1510
12:19:3714.3514.414.35▼ 0.21
12:19:2014.3514.414.35▼ 0.223
12:16:4014.3514.414.4▼ 0.153
12:15:4314.3514.414.35▼ 0.215
12:12:0714.3514.414.35▼ 0.25
12:10:3114.3514.414.4▼ 0.154
12:07:3914.3514.414.4▼ 0.152
12:06:5414.3514.414.4▼ 0.154
12:05:5514.414.4514.4▼ 0.1510
12:05:5514.414.4514.4▼ 0.1510
12:05:3714.414.4514.4▼ 0.151
12:05:3714.414.4514.4▼ 0.151
12:05:3714.3514.414.4▼ 0.157
12:05:0314.414.4514.35▼ 0.250
12:04:1414.414.414.4▼ 0.158
12:04:1314.414.414.4▼ 0.15352
12:04:1314.3514.414.4▼ 0.153
12:03:2914.3514.414.35▼ 0.25
12:03:2714.3514.414.35▼ 0.212
12:01:3414.3514.414.35▼ 0.21
12:00:5214.3514.414.35▼ 0.21
12:00:5014.3514.414.35▼ 0.25
12:00:4014.3514.414.4▼ 0.153
12:00:0714.3514.414.4▼ 0.157
11:59:4614.3514.414.35▼ 0.29
11:59:0114.3514.414.4▼ 0.151
11:58:5714.3514.414.4▼ 0.1510
11:57:5414.3514.414.35▼ 0.218
11:55:3414.3514.414.35▼ 0.25
11:55:2214.3514.414.35▼ 0.26
11:54:3714.3514.414.4▼ 0.1517
11:53:0914.3514.414.35▼ 0.212
11:51:4114.3514.414.35▼ 0.22
11:51:2614.3514.414.35▼ 0.22
11:50:5714.3514.414.35▼ 0.23
11:50:5614.3514.414.35▼ 0.25
11:50:1314.3514.414.35▼ 0.21
11:50:0914.3514.414.35▼ 0.25
11:50:0514.3514.414.4▼ 0.151
11:49:2914.3514.414.35▼ 0.21
11:49:2314.3514.414.35▼ 0.225
11:47:0414.3514.414.35▼ 0.210
11:45:3114.3514.414.35▼ 0.213
11:43:5814.3514.414.35▼ 0.25
11:43:3614.3514.414.35▼ 0.21
11:43:1214.3514.414.35▼ 0.26
11:42:5314.3514.414.35▼ 0.21
11:42:5214.3514.414.35▼ 0.21
11:42:2514.3514.414.35▼ 0.26
11:41:3914.3514.414.35▼ 0.25
11:41:2414.3514.414.35▼ 0.213
11:39:1914.3514.414.35▼ 0.26
11:38:3314.3514.414.35▼ 0.246
11:36:1414.3514.414.35▼ 0.210
11:34:5614.3514.414.4▼ 0.151
11:34:4714.3514.414.35▼ 0.27
11:34:2314.3514.414.35▼ 0.21
11:34:0314.3514.414.35▼ 0.2639
11:33:1614.3514.414.35▼ 0.241
11:33:1614.3514.414.35▼ 0.227
11:31:2914.3514.414.4▼ 0.1514
11:28:5914.3514.414.4▼ 0.1570
11:28:4114.3514.414.35▼ 0.234
11:28:2714.3514.414.4▼ 0.1510
11:27:3314.3514.414.35▼ 0.2102
11:26:4414.3514.414.4▼ 0.155
11:25:4414.3514.414.4▼ 0.154
11:25:0914.3514.414.4▼ 0.1515
11:24:1714.3514.414.4▼ 0.1546
11:22:3914.3514.414.4▼ 0.151
11:22:0914.3514.414.4▼ 0.152
11:21:3014.3514.414.4▼ 0.1598
11:12:1714.3514.414.4▼ 0.153
11:11:5214.3514.414.4▼ 0.152
11:11:2014.3514.414.4▼ 0.158
11:09:4414.414.414.4▼ 0.1591
11:08:1614.414.4514.4▼ 0.152
11:08:1614.414.4514.4▼ 0.1538
11:07:3614.414.4514.4▼ 0.1582
11:02:2914.414.4514.4▼ 0.15109
10:49:4414.414.4514.4▼ 0.1549
10:47:5514.414.4514.4▼ 0.1573
10:41:0214.3514.414.45▼ 0.1176
10:37:5914.3514.414.4▼ 0.1528
10:34:3014.3514.414.4▼ 0.1550
10:30:4214.3514.414.4▼ 0.1521
10:28:3814.414.4514.4▼ 0.155
10:28:3814.3514.414.4▼ 0.1512
10:28:0814.3514.414.4▼ 0.1525
10:27:3314.3514.414.4▼ 0.1574
10:23:0714.414.4514.4▼ 0.1519
10:22:3314.414.4514.4▼ 0.151
10:22:3314.414.4514.4▼ 0.1512
10:22:2014.414.4514.4▼ 0.15354
10:20:3314.414.4514.45▼ 0.121
10:19:0414.414.4514.4▼ 0.1512
10:18:3614.414.4514.45▼ 0.119
10:16:5014.414.4514.45▼ 0.129
10:15:3714.414.4514.45▼ 0.115
10:14:4114.4514.514.45▼ 0.12
10:14:0814.4514.514.4▼ 0.152
10:14:0714.4514.514.45▼ 0.1259
10:11:5514.514.5514.5▼ 0.05146
09:50:4014.514.5514.5▼ 0.05129
09:36:2314.514.5514.5▼ 0.05260
09:35:0314.514.5514.5▼ 0.0574
09:17:3014.514.5514.5▼ 0.0568
09:06:0414.514.5514.55--71
09:00:03----14.45▼ 0.162

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
86 8 6159 394786
融券買進 融券賣出 融券餘額 融券限額
0 0 4 394786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 284 0 -106
2025/09/22 -582 -7 17
2025/09/19 -295 0 -1
2025/09/18 -416 -11 30
2025/09/17 -413 -4 -50

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9905大華製罐20.95△0.05△0.24%
競爭者 9939宏全寶特瓶142.5△8.5△6.34%
上游供應商 2002中鋼鋼料19△0.1△0.53%
下游客戶 1216統一飲料73▽0.2▽0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9907 統一實

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 17
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。