MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9908 大台北

大台北 9908

29.95

▽0.15(▽0.50%)
開盤: 30.70   最高: 31.00   最低: 29.95
昨收: 30.10   買進: 29.95   賣出: 30.00
總量: 2,120   金額: 0.64億   2026/03/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:4929.953030▼ 0.140
13:18:1829.953029.95▼ 0.1513
13:15:2529.953030▼ 0.19
13:11:5729.953029.95▼ 0.1517
13:08:3629.953029.95▼ 0.155
13:06:5129.953029.95▼ 0.15197
12:59:303030.130.05▼ 0.051
12:59:1030.0530.130.05▼ 0.055
12:59:0830.0530.130.05▼ 0.056
12:59:083030.0530.05▼ 0.0535
12:58:283030.0530▼ 0.13
12:58:223030.0530▼ 0.16
12:56:033030.0530.05▼ 0.051
12:55:563030.0530.05▼ 0.052
12:54:333030.0530.05▼ 0.051
12:54:133030.0530▼ 0.123
12:51:0630.0530.130.05▼ 0.051
12:50:5930.0530.130.05▼ 0.051
12:49:3430.0530.130.05▼ 0.052
12:48:4330.0530.130.05▼ 0.0516
12:47:2230.0530.130.1--4
12:44:1530.0530.130.05▼ 0.052
12:43:1230.0530.130.1--10
12:41:4830.0530.130.1--3
12:40:1230.0530.130.05▼ 0.0561
12:31:2530.0530.130.05▼ 0.051
12:30:5230.0530.130.05▼ 0.0522
12:27:1230.0530.130.05▼ 0.052
12:26:0830.0530.130.05▼ 0.052
12:25:2430.0530.130.05▼ 0.051
12:22:0430.130.1530.1--2
12:22:0430.130.1530.1--11
12:19:1930.130.1530.15▲ 0.053
12:17:2130.130.1530.1--7
12:13:1630.130.1530.1--9
12:12:3830.130.1530.1--11
12:08:2930.130.1530.15▲ 0.055
12:07:3430.130.1530.1--1
12:04:4430.130.1530.1--1
12:04:4430.130.1530.1--4
12:04:4430.130.1530.1--10
12:03:3930.0530.130.1--18
11:57:0530.0530.130.1--2
11:53:1430.130.1530.1--6
11:50:1930.0530.130.1--19
11:48:1030.130.1530.1--2
11:44:4230.130.1530.1--7
11:42:1730.130.1530.1--3
11:39:3930.130.1530.1--2
11:39:3930.0530.130.1--4
11:37:5430.130.1530.1--1
11:36:4430.130.1530.1--2
11:36:3630.130.1530.1--5
11:35:1130.0530.130.1--2
11:35:1030.0530.130.1--31
11:30:4530.130.1530.1--1
11:28:0130.130.230.15▲ 0.053
11:24:3430.130.230.15▲ 0.0511
11:23:2330.130.1530.15▲ 0.0531
11:11:5230.130.230.15▲ 0.052
11:08:2030.130.1530.15▲ 0.056
11:01:5730.130.1530.15▲ 0.051
11:01:2130.130.1530.1--7
10:55:3230.130.230.2▲ 0.114
10:53:4430.130.230.2▲ 0.16
10:50:2930.130.230.15▲ 0.054
10:48:4830.1530.230.15▲ 0.0512
10:44:4330.1530.230.15▲ 0.0546
10:31:0530.1530.230.15▲ 0.0538
10:10:4030.230.2530.2▲ 0.142
09:58:4130.2530.330.25▲ 0.1523
09:55:5130.330.3530.3▲ 0.23
09:55:5130.330.3530.3▲ 0.27
09:53:0730.2530.3530.3▲ 0.267
09:36:0630.1530.230.15▲ 0.0531
09:26:1330.1530.230.1--13
09:24:5430.130.1530.15▲ 0.052
09:24:3030.130.230.15▲ 0.0519
09:22:1930.1530.2530.15▲ 0.052
09:22:0030.230.2530.2▲ 0.110
09:20:2230.1530.230.05▼ 0.0582
09:14:5730.1530.2530.2▲ 0.13
09:13:5230.1530.230.2▲ 0.19
09:12:5330.130.1530.15▲ 0.0513
09:11:5330.130.230.2▲ 0.12
09:11:4230.1530.230.2▲ 0.11
09:11:4230.1530.230.15▲ 0.0521
09:10:5730.1530.230.15▲ 0.0532
09:09:0830.230.2530.15▲ 0.0539
09:08:0830.0530.130.1--45
09:07:2430.0530.130.05▼ 0.052
09:07:1230.2530.330.1--44
09:06:1130.230.330.25▲ 0.151
09:06:0030.230.330.2▲ 0.143
09:04:4330.0530.3530.2▲ 0.1141
09:03:5530.330.430.4▲ 0.328
09:03:1930.430.730.3▲ 0.237
09:03:1930.430.730.3▲ 0.21
09:03:1930.430.730.3▲ 0.245
09:02:3930.630.730.45▲ 0.3584
09:00:5930.93130.95▲ 0.851
09:00:5930.93130.95▲ 0.8513
09:00:5730.93130.9▲ 0.86
09:00:483131.0530.95▲ 0.859
09:00:453131.0531.05▲ 0.952
09:00:4230.9531.0531▲ 0.97
09:00:393130.9530.95▲ 0.854
09:00:393130.9531▲ 0.91
09:00:383130.9531▲ 0.99
09:00:3030.8531.130.9▲ 0.875
09:00:2630.8530.9530.95▲ 0.8512
09:00:2230.9530.930.95▲ 0.8537
09:00:1230.7530.830.8▲ 0.71
09:00:1230.7530.830.8▲ 0.71
09:00:1230.730.830.8▲ 0.71
09:00:1230.730.830.8▲ 0.783

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 12 129089
融券買進 融券賣出 融券餘額 融券限額
0 0 0 129089

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 -1
2025/09/22 -31 0 9
2025/09/19 -12 0 12
2025/09/18 -14 0 8
2025/09/17 -49 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9908 大台北

經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞