MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

70.30

▽0.70(▽0.99%)
開盤： 71.40   最高： 71.40   最低： 69.20
昨收： 71.00   買進： 69.60   賣出： 70.30
總量： 1,519   金額： 1.06億   2026/08/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:20:0870.170.370.1▼ 0.94
13:20:0870.170.370.1▼ 0.92
13:19:5370.170.370.1▼ 0.95
13:19:4070.170.370.3▼ 0.74
13:19:3869.970.170.2▼ 0.820
13:19:3469.67070▼ 13
13:19:3469.569.770▼ 1207
13:15:0269.469.569.4▼ 1.66
13:07:1069.369.469.4▼ 1.673
13:00:5969.369.469.3▼ 1.713
12:56:1369.269.469.4▼ 1.61
12:55:4169.269.369.3▼ 1.72
12:55:1369.269.369.3▼ 1.71
12:55:0269.269.369.3▼ 1.72
12:55:0269.269.369.3▼ 1.73
12:55:0269.269.369.3▼ 1.71
12:55:0169.369.469.3▼ 1.71
12:54:4669.269.369.3▼ 1.72
12:54:4669.369.469.3▼ 1.73
12:53:3769.269.469.2▼ 1.81
12:52:4169.269.369.3▼ 1.71
12:52:4169.369.469.3▼ 1.77
12:52:3069.469.569.4▼ 1.62
12:50:2869.369.569.3▼ 1.71
12:50:2869.269.369.3▼ 1.74
12:50:2869.269.369.3▼ 1.71
12:50:2869.369.569.3▼ 1.73
12:50:0869.369.569.3▼ 1.71
12:50:0869.369.569.3▼ 1.720
12:48:1469.369.569.3▼ 1.71
12:47:3169.369.469.4▼ 1.63
12:47:3169.469.569.4▼ 1.62
12:47:2269.469.569.4▼ 1.65
12:45:5469.469.569.4▼ 1.61
12:44:1769.469.569.4▼ 1.61
12:43:3269.469.569.4▼ 1.62
12:42:2969.369.569.3▼ 1.71
12:42:0969.369.569.3▼ 1.71
12:40:3469.369.569.3▼ 1.71
12:39:1069.469.569.4▼ 1.65
12:38:4669.469.569.4▼ 1.62
12:33:3169.469.569.5▼ 1.51
12:30:5069.569.669.4▼ 1.65
12:30:2669.569.669.5▼ 1.53
12:30:2669.569.669.5▼ 1.56
12:29:3969.569.769.7▼ 1.31
12:27:5569.569.769.7▼ 1.31
12:27:2969.569.669.6▼ 1.41
12:27:1769.569.769.6▼ 1.41
12:25:2469.469.769.7▼ 1.35
12:24:1869.469.769.7▼ 1.33
12:24:1769.469.669.6▼ 1.41
12:24:1669.269.369.6▼ 1.411
12:24:1669.269.369.5▼ 1.510
12:24:1669.269.369.3▼ 1.79
12:24:0469.369.569.3▼ 1.71
12:23:1769.269.569.5▼ 1.52
12:23:1769.269.369.3▼ 1.716
12:22:4569.269.369.2▼ 1.82
12:22:2969.169.269.2▼ 1.81
12:22:2969.169.269.2▼ 1.81
12:22:2969.169.269.2▼ 1.81
12:22:2969.169.269.2▼ 1.89
12:22:2969.269.369.2▼ 1.825
12:22:0269.269.469.2▼ 1.81
12:22:0169.269.369.3▼ 1.71
12:22:0169.369.469.3▼ 1.71
12:19:5869.369.469.3▼ 1.71
12:18:0569.369.469.3▼ 1.73
12:15:1069.369.469.3▼ 1.71
12:15:0269.269.469.4▼ 1.61
12:14:5969.369.569.3▼ 1.739
12:14:4069.369.469.4▼ 1.62
12:14:3969.469.569.4▼ 1.64
12:13:5769.469.669.4▼ 1.65
12:13:5769.569.769.5▼ 1.542
12:13:3769.569.769.7▼ 1.31
12:13:3769.669.769.6▼ 1.41
12:13:3769.569.669.6▼ 1.44
12:13:0969.569.669.6▼ 1.41
12:13:0069.569.669.6▼ 1.42
12:09:5869.469.569.5▼ 1.53
12:09:4469.469.569.5▼ 1.51
12:09:4469.469.569.5▼ 1.51
12:08:2469.469.569.5▼ 1.51
12:07:4869.469.569.5▼ 1.51
12:07:0769.469.569.5▼ 1.51
12:07:0669.469.569.5▼ 1.51
12:05:4869.469.569.5▼ 1.51
12:04:4169.469.569.5▼ 1.51
12:04:4169.469.569.5▼ 1.52
12:04:4069.369.469.4▼ 1.62
12:04:0269.369.469.4▼ 1.61
12:03:5969.369.469.4▼ 1.61
12:01:1769.369.469.4▼ 1.61
12:00:1569.369.469.4▼ 1.64
11:56:4169.369.469.3▼ 1.71
11:54:0269.369.469.4▼ 1.61
11:52:5069.369.569.5▼ 1.51
11:47:5869.469.569.4▼ 1.61
11:42:5669.469.569.4▼ 1.612
11:42:3669.469.569.5▼ 1.51
11:40:1369.469.569.5▼ 1.58
11:28:4069.269.369.3▼ 1.75
11:26:2769.469.469.3▼ 1.76
11:26:1069.469.569.3▼ 1.731
11:25:4269.469.669.4▼ 1.64
11:25:2569.569.669.5▼ 1.52
11:25:2569.569.669.5▼ 1.52
11:25:2569.569.669.5▼ 1.51
11:25:2569.569.669.5▼ 1.51
11:25:2569.569.669.5▼ 1.516
11:17:0569.569.669.6▼ 1.41
11:13:5969.569.669.6▼ 1.42
11:12:0169.569.669.6▼ 1.41
11:10:5869.669.769.6▼ 1.41
11:10:3069.669.769.6▼ 1.45
11:01:2369.669.869.6▼ 1.43
11:00:2869.669.869.8▼ 1.21
10:59:3669.769.869.7▼ 1.311
10:57:2869.769.869.8▼ 1.21
10:57:2669.769.869.8▼ 1.21
10:54:3169.769.869.8▼ 1.22
10:52:0169.669.769.7▼ 1.32
10:50:5169.569.669.6▼ 1.41
10:50:5169.569.669.6▼ 1.44
10:50:0769.469.569.5▼ 1.52
10:50:0769.469.569.5▼ 1.57
10:49:1669.469.569.4▼ 1.61
10:48:5369.469.569.4▼ 1.62
10:48:5369.569.669.5▼ 1.522
10:48:4869.569.669.6▼ 1.41
10:48:4369.569.669.5▼ 1.51
10:48:4269.569.669.5▼ 1.510
10:48:2369.669.769.6▼ 1.45
10:45:5669.569.669.5▼ 1.51
10:45:5669.669.769.6▼ 1.421
10:45:2169.669.769.7▼ 1.31
10:45:0269.669.769.7▼ 1.31
10:43:3169.769.869.7▼ 1.37
10:41:2769.669.769.7▼ 1.32
10:40:5469.669.769.7▼ 1.31
10:40:2469.669.769.7▼ 1.32
10:40:2469.769.869.7▼ 1.36
10:40:2169.769.869.8▼ 1.21
10:37:5069.769.869.7▼ 1.32
10:36:1669.769.869.7▼ 1.31
10:34:5769.769.869.7▼ 1.31
10:34:1569.669.869.6▼ 1.42
10:33:2769.669.769.6▼ 1.42
10:32:3669.669.769.7▼ 1.35
10:32:2169.669.769.7▼ 1.32
10:31:4569.669.769.6▼ 1.41
10:31:1069.669.769.6▼ 1.41
10:31:1069.669.769.7▼ 1.31
10:30:2669.669.769.7▼ 1.31
10:30:2469.669.769.7▼ 1.31
10:30:1869.769.869.7▼ 1.36
10:30:0969.769.969.7▼ 1.31
10:30:0969.769.969.7▼ 1.31
10:30:0969.769.869.7▼ 1.31
10:30:0969.869.969.8▼ 1.210
10:29:3569.869.969.8▼ 1.21
10:29:2369.869.969.8▼ 1.21
10:28:5369.869.969.8▼ 1.21
10:28:0469.97069.9▼ 1.11
10:26:3669.869.969.8▼ 1.21
10:26:3669.97069.9▼ 1.110
10:26:2769.97069.9▼ 1.11
10:26:1969.97069.9▼ 1.16
10:25:3269.97070▼ 11
10:24:2469.97070▼ 11
10:23:4869.97070▼ 12
10:21:2269.97070▼ 11
10:20:567070.170▼ 11
10:20:237070.170▼ 11
10:16:3369.970.169.9▼ 1.11
10:16:307070.270▼ 110
10:16:1370.170.270.1▼ 0.96
10:16:0570.170.270.1▼ 0.95
10:13:5770.170.270.1▼ 0.94
10:13:1370.170.270.2▼ 0.85
10:12:5770.170.270.2▼ 0.82
10:12:5770.170.270.2▼ 0.81
10:12:4170.170.270.2▼ 0.82
10:12:4170.270.370.2▼ 0.81
10:12:3170.170.370.1▼ 0.92
10:10:3570.270.370.2▼ 0.81
10:09:3070.270.370.2▼ 0.81
10:08:4770.270.470.4▼ 0.61
10:08:4770.270.470.2▼ 0.86
10:08:4570.270.370.3▼ 0.72
10:08:2170.170.270.2▼ 0.84
10:07:0169.870.170.1▼ 0.93
10:07:0169.870.170.1▼ 0.91
10:05:2269.970.169.8▼ 1.21
10:05:2269.970.169.9▼ 1.11
10:05:1769.970.170.1▼ 0.91
10:04:5769.970.169.9▼ 1.12
10:04:387070.270▼ 16
10:04:067070.270.2▼ 0.81
10:03:577070.270▼ 14
10:03:537070.170.1▼ 0.91
10:03:2869.970.170.1▼ 0.93
10:03:2769.87070▼ 17
10:02:4469.97069.9▼ 1.12
10:00:3369.87069.8▼ 1.22
10:00:2969.97069.9▼ 1.13
09:59:2069.869.969.9▼ 1.16
09:58:5069.869.969.9▼ 1.11
09:58:1269.97069.9▼ 1.13
09:56:4469.97070▼ 11
09:56:2269.769.969.9▼ 1.13
09:56:2269.769.869.8▼ 1.22
09:56:1769.669.869.8▼ 1.21
09:56:1269.569.769.7▼ 1.31
09:56:1269.569.769.7▼ 1.36
09:56:0969.569.669.6▼ 1.42
09:56:0569.669.769.6▼ 1.48
09:56:0069.669.769.7▼ 1.31
09:55:5569.669.769.7▼ 1.31
09:55:5169.769.869.7▼ 1.31
09:55:4469.669.769.7▼ 1.31
09:55:4269.769.869.7▼ 1.319
09:55:3369.769.869.7▼ 1.33
09:54:4969.869.969.8▼ 1.21
09:54:4369.869.969.8▼ 1.28
09:54:2769.869.969.8▼ 1.21
09:54:0369.869.969.8▼ 1.21
09:54:0169.869.969.9▼ 1.11
09:53:5869.97069.9▼ 1.18
09:53:4369.97070▼ 11
09:53:4269.97070▼ 13
09:53:4269.97070▼ 12
09:53:237070.170▼ 112
09:52:5070.170.270.1▼ 0.93
09:52:4070.170.270.1▼ 0.92
09:52:3370.170.270.2▼ 0.81
09:52:1070.170.270.2▼ 0.81
09:51:4370.170.270.2▼ 0.81
09:51:3870.170.270.2▼ 0.81
09:51:1470.170.270.2▼ 0.82
09:51:0870.170.270.1▼ 0.91
09:51:0870.170.270.1▼ 0.91
09:51:0870.170.270.1▼ 0.91
09:51:0870.170.270.1▼ 0.910
09:50:2870.170.270.1▼ 0.91
09:50:1770.270.370.2▼ 0.814
09:49:2170.370.470.3▼ 0.71
09:48:4970.370.470.3▼ 0.71
09:48:1970.370.470.3▼ 0.71
09:47:5970.370.470.3▼ 0.72
09:46:2270.270.470.2▼ 0.81
09:44:5070.170.470.4▼ 0.61
09:44:4870.170.370.3▼ 0.71
09:44:3970.170.270.2▼ 0.82
09:44:3970.170.270.2▼ 0.81
09:44:3970.270.470.2▼ 0.87
09:44:3970.270.370.3▼ 0.71
09:44:3970.370.470.3▼ 0.71
09:44:2570.370.570.3▼ 0.74
09:44:1170.470.570.4▼ 0.61
09:43:5870.370.570.5▼ 0.51
09:43:5770.370.570.3▼ 0.74
09:43:4670.370.570.3▼ 0.71
09:43:4670.570.670.4▼ 0.69
09:43:4670.570.670.5▼ 0.518
09:43:4670.570.670.5▼ 0.53
09:43:4470.670.770.6▼ 0.42
09:43:3070.770.970.7▼ 0.32
09:43:0070.770.870.7▼ 0.31
09:36:4570.77171--1
09:36:4470.670.770.7▼ 0.31
09:36:4470.570.770.7▼ 0.31
09:35:5970.570.770.5▼ 0.51
09:34:3370.570.770.5▼ 0.51
09:34:1370.570.770.5▼ 0.51
09:33:5770.670.770.6▼ 0.44
09:29:4270.670.770.6▼ 0.41
09:29:2770.570.770.7▼ 0.31
09:29:2770.570.770.5▼ 0.51
09:29:1470.570.770.7▼ 0.31
09:27:1870.670.770.6▼ 0.45
09:26:2270.670.770.7▼ 0.31
09:23:5770.77170.7▼ 0.34
09:23:5770.87170.8▼ 0.22
09:23:5770.87170.8▼ 0.24
09:21:4470.87171--1
09:17:1870.77171--1
09:17:1770.770.870.8▼ 0.21
09:16:5170.770.870.8▼ 0.21
09:16:4370.670.770.7▼ 0.36
09:13:5870.570.770.7▼ 0.31
09:13:5770.570.770.5▼ 0.54
09:13:3370.570.770.5▼ 0.53
09:13:1570.570.770.5▼ 0.51
09:06:3870.670.870.6▼ 0.41
09:05:5870.670.870.8▼ 0.21
09:05:0670.670.870.8▼ 0.21
09:05:0470.670.870.6▼ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 10 636 246870
融券買進 融券賣出 融券餘額 融券限額
0 1 1 246870

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 -4 -7
2025/09/22 131 -3 11
2025/09/19 -316 -43 30
2025/09/18 231 145 10
2025/09/17 258 157 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業66△0.4△0.61%
競爭者 6890來億-KY製鞋業177.5▽2▽1.11%
競爭者 7811民盛製鞋業71▽0.2▽0.28%
競爭者 9904寶成製鞋業23.9▽0.05▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9910 豐 泰

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 71
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。