MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

93.20

△0.40(△0.43%)
開盤： 92.80   最高： 94.50   最低： 92.80
昨收： 92.80   買進： 93.20   賣出： 93.40
總量： 907   金額： 0.85億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0093.193.493.2▲ 0.4189
13:24:4493.293.693.6▲ 0.82
13:24:3393.293.693.2▲ 0.43
13:24:1493.393.693.6▲ 0.85
13:24:0993.393.693.3▲ 0.51
13:23:5193.393.693.3▲ 0.51
13:23:5193.393.693.3▲ 0.51
13:23:4893.593.693.5▲ 0.71
13:23:4893.593.693.6▲ 0.82
13:23:3893.393.693.3▲ 0.51
13:23:2993.493.693.3▲ 0.55
13:23:0893.393.693.3▲ 0.51
13:23:0893.393.693.3▲ 0.53
13:23:0393.493.693.4▲ 0.61
13:23:0193.593.693.3▲ 0.55
13:22:1093.493.693.4▲ 0.61
13:22:0893.493.693.4▲ 0.61
13:22:0793.493.693.4▲ 0.611
13:21:4293.593.693.5▲ 0.71
13:21:3793.593.693.5▲ 0.74
13:20:3793.593.693.6▲ 0.82
13:20:3193.593.693.5▲ 0.72
13:20:3193.593.693.5▲ 0.71
13:20:0293.593.693.5▲ 0.71
13:19:5493.593.693.6▲ 0.81
13:19:5493.593.693.6▲ 0.81
13:19:3893.593.693.5▲ 0.71
13:17:5993.593.693.5▲ 0.72
13:16:4793.593.793.5▲ 0.71
13:16:4293.593.693.6▲ 0.81
13:16:1193.593.693.5▲ 0.717
13:16:0093.693.793.6▲ 0.81
13:15:4793.693.793.6▲ 0.81
13:15:4493.693.793.6▲ 0.81
13:15:4493.693.793.6▲ 0.82
13:15:3693.693.793.6▲ 0.81
13:15:2893.693.793.6▲ 0.82
13:15:1093.693.793.6▲ 0.81
13:15:0393.693.793.6▲ 0.82
13:13:4293.693.793.6▲ 0.81
13:12:5093.593.793.5▲ 0.71
13:12:0393.593.793.5▲ 0.71
13:12:0293.593.693.6▲ 0.81
13:11:4693.593.793.6▲ 0.83
13:11:3993.693.793.6▲ 0.81
13:11:3493.693.793.6▲ 0.82
13:10:0893.693.793.6▲ 0.82
13:09:4693.693.793.6▲ 0.84
13:07:0993.793.893.7▲ 0.92
13:06:1993.793.893.7▲ 0.91
13:06:1593.793.893.7▲ 0.91
13:06:0593.793.893.7▲ 0.91
13:05:5593.793.893.7▲ 0.91
13:04:0693.793.893.7▲ 0.91
13:04:0693.793.893.7▲ 0.91
13:02:5693.793.893.7▲ 0.91
13:02:0793.793.893.7▲ 0.91
13:00:3093.793.993.7▲ 0.91
13:00:3093.893.993.8▲ 13
13:00:1093.893.993.8▲ 11
13:00:0893.893.993.8▲ 11
12:59:4393.893.993.8▲ 11
12:58:5693.893.993.8▲ 11
12:58:0993.893.993.8▲ 11
12:58:0993.893.993.8▲ 11
12:58:0993.893.993.8▲ 11
12:56:2993.893.993.8▲ 11
12:56:1193.893.993.8▲ 11
12:56:1093.893.993.8▲ 11
12:55:5293.893.993.8▲ 11
12:55:5293.893.993.8▲ 11
12:55:5093.893.993.8▲ 12
12:55:2093.893.993.8▲ 11
12:55:1893.893.993.8▲ 12
12:54:1193.893.993.8▲ 11
12:52:1293.893.993.8▲ 11
12:51:3993.893.993.8▲ 11
12:51:3393.893.993.8▲ 11
12:51:1293.893.993.8▲ 11
12:50:1393.893.993.8▲ 11
12:48:1893.893.993.8▲ 11
12:48:1493.893.993.8▲ 11
12:46:1593.893.993.8▲ 11
12:45:4593.893.993.8▲ 11
12:44:1993.893.993.8▲ 11
12:44:1693.893.993.8▲ 11
12:42:3193.893.993.9▲ 1.12
12:42:2293.893.993.8▲ 11
12:42:1793.893.993.8▲ 11
12:41:0393.893.993.9▲ 1.12
12:40:5093.893.993.8▲ 11
12:40:4993.893.993.8▲ 11
12:40:4093.893.993.8▲ 11
12:40:3993.893.993.8▲ 11
12:40:1993.893.993.8▲ 11
12:40:1893.893.993.8▲ 11
12:38:1993.893.993.8▲ 11
12:35:4593.893.993.8▲ 11
12:35:1393.893.993.8▲ 11
12:35:0893.893.993.8▲ 11
12:34:5093.893.993.9▲ 1.11
12:32:3493.893.993.8▲ 11
12:27:0493.89493.8▲ 11
12:26:5993.89493.8▲ 12
12:26:5493.893.993.9▲ 1.12
12:26:5493.99493.9▲ 1.15
12:26:549494.194▲ 1.22
12:26:549494.194▲ 1.230
12:25:469494.194▲ 1.21
12:25:429494.194▲ 1.21
12:24:279494.194▲ 1.21
12:23:499494.194.1▲ 1.31
12:23:169494.194▲ 1.21
12:23:169494.194▲ 1.22
12:21:369494.194▲ 1.21
12:21:349494.194▲ 1.22
12:21:169494.194▲ 1.21
12:21:059494.194▲ 1.21
12:19:479494.194▲ 1.21
12:19:439494.194.1▲ 1.31
12:16:509494.194▲ 1.21
12:16:019494.194▲ 1.21
12:13:559494.194▲ 1.21
12:13:479494.194▲ 1.21
12:12:249494.194▲ 1.21
12:09:499494.194.1▲ 1.31
12:08:039494.194▲ 1.21
12:07:589494.194▲ 1.21
12:07:499494.194▲ 1.21
12:07:449494.194.1▲ 1.35
12:06:149494.194▲ 1.21
12:06:119494.194▲ 1.21
12:05:249494.194▲ 1.21
12:03:339494.194▲ 1.21
12:03:069494.194▲ 1.22
12:00:089494.194.1▲ 1.31
11:59:089494.194▲ 1.21
11:54:499494.194▲ 1.21
11:54:439494.194▲ 1.21
11:52:259494.194▲ 1.21
11:52:149494.294▲ 1.23
11:52:1294.194.394▲ 1.22
11:52:1294.194.394.1▲ 1.33
11:52:1294.194.394.3▲ 1.51
11:52:1294.294.394.2▲ 1.43
11:52:1294.294.394.2▲ 1.424
11:50:1894.294.494.2▲ 1.41
11:48:3294.294.494.2▲ 1.41
11:48:3194.294.394.3▲ 1.51
11:48:2294.294.394.3▲ 1.51
11:46:2194.294.394.3▲ 1.51
11:45:5794.294.494.2▲ 1.41
11:45:5394.294.394.3▲ 1.51
11:45:5394.294.394.2▲ 1.41
11:43:0294.294.394.3▲ 1.51
11:42:5394.294.394.2▲ 1.41
11:42:5094.294.394.3▲ 1.51
11:41:5394.194.294.2▲ 1.43
11:40:5994.194.294.2▲ 1.41
11:35:3394.194.294.2▲ 1.41
11:34:3194.194.294.2▲ 1.41
11:33:2494.194.294.1▲ 1.31
11:33:2194.194.294.1▲ 1.31
11:33:1394.194.294.1▲ 1.31
11:32:3894.194.294.1▲ 1.31
11:32:2594.194.294.2▲ 1.41
11:32:2394.194.294.2▲ 1.42
11:31:0494.194.294.2▲ 1.41
11:30:5894.194.294.1▲ 1.31
11:30:4094.194.294.1▲ 1.31
11:30:369494.294.2▲ 1.41
11:30:279494.194.1▲ 1.31
11:30:239494.194▲ 1.21
11:30:179494.194.1▲ 1.32
11:30:089494.194.1▲ 1.31
11:28:159494.194.1▲ 1.32
11:28:139494.194▲ 1.21
11:27:499494.194.1▲ 1.32
11:27:309494.194.1▲ 1.33
11:20:169494.194▲ 1.21
11:20:169494.194▲ 1.22
11:19:439494.194.1▲ 1.31
11:19:289494.194▲ 1.21
11:19:239494.194▲ 1.21
11:15:429494.194▲ 1.21
11:14:589494.194▲ 1.21
11:14:589494.194▲ 1.22
11:10:409494.194.1▲ 1.31
11:10:339494.194▲ 1.22
11:09:369494.194▲ 1.24
11:05:569494.194▲ 1.23
11:02:009494.294▲ 1.21
10:58:529494.194.1▲ 1.32
10:54:2493.994.294.2▲ 1.41
10:54:2094.194.394▲ 1.23
10:54:1294.394.494.3▲ 1.57
10:54:0994.394.594.3▲ 1.51
10:52:4894.394.594.5▲ 1.71
10:52:3394.494.594.3▲ 1.55
10:51:3894.494.594.5▲ 1.71
10:51:3894.494.594.4▲ 1.62
10:51:3794.494.594.5▲ 1.71
10:51:3694.494.594.5▲ 1.71
10:51:3694.494.594.4▲ 1.62
10:51:3594.494.594.4▲ 1.65
10:50:5194.294.494.3▲ 1.51
10:50:4394.294.494.3▲ 1.51
10:50:3994.294.494.5▲ 1.711
10:49:0494.294.494.4▲ 1.62
10:48:2394.394.494.3▲ 1.51
10:48:1994.394.494.4▲ 1.62
10:48:0294.394.494.3▲ 1.51
10:47:5994.394.494.3▲ 1.53
10:47:1194.394.494.4▲ 1.65
10:43:2694.294.594.2▲ 1.41
10:43:2094.194.594.5▲ 1.71
10:43:2094.194.594.2▲ 1.43
10:43:1694.194.394.3▲ 1.54
10:43:149494.394.3▲ 1.52
10:43:1493.994.294.2▲ 1.42
10:43:1493.994.294▲ 1.21
10:43:0993.994.194.1▲ 1.33
10:42:1893.994.194.1▲ 1.31
10:42:0093.99494▲ 1.21
10:41:5893.99494▲ 1.21
10:41:1093.994.193.9▲ 1.14
10:38:5793.99494▲ 1.22
10:37:2293.99494▲ 1.21
10:35:4893.994.294.2▲ 1.42
10:32:3493.994.293.9▲ 1.11
10:32:2693.994.294.1▲ 1.31
10:32:1793.99494▲ 1.21
10:31:5393.99494▲ 1.21
10:31:3793.994.293.9▲ 1.12
10:30:3993.994.394.2▲ 1.41
10:30:3793.994.394.2▲ 1.41
10:30:3393.994.294▲ 1.26
10:30:3293.99494▲ 1.216
10:30:3293.893.993.9▲ 1.15
10:30:2693.793.993.9▲ 1.110
10:29:2593.493.693.6▲ 0.89
10:25:5993.593.893.5▲ 0.72
10:25:5793.593.893.5▲ 0.71
10:25:5693.393.493.7▲ 0.93
10:25:5693.393.493.6▲ 0.82
10:25:5693.393.493.5▲ 0.74
10:25:5693.393.493.4▲ 0.61
10:25:5193.393.493.3▲ 0.54
10:25:3493.393.493.4▲ 0.63
10:20:2893.293.693.6▲ 0.82
10:20:1393.39493.2▲ 0.49
10:20:049393.394▲ 1.28
10:20:049393.393.9▲ 1.17
10:20:049393.393.8▲ 110
10:20:049393.393.7▲ 0.95
10:20:049393.393.6▲ 0.87
10:20:049393.393.5▲ 0.78
10:20:049393.393.4▲ 0.61
10:20:049393.393.3▲ 0.55
10:19:319393.393▲ 0.21
10:17:539393.393▲ 0.24
10:16:219393.393▲ 0.21
10:15:419393.393.3▲ 0.51
10:15:419393.393▲ 0.21
10:15:419393.193.1▲ 0.32
10:13:5193.193.393.1▲ 0.32
10:13:4693.193.393.1▲ 0.36
10:05:3793.193.493.1▲ 0.31
10:05:3693.193.593.1▲ 0.31
10:05:3693.493.593.4▲ 0.68
10:03:3293.493.593.4▲ 0.63
09:57:4393.193.493.4▲ 0.69
09:53:0993.393.493.1▲ 0.35
09:52:1293.393.593.3▲ 0.518
09:44:5993.193.593▲ 0.218
09:30:2193.593.793.4▲ 0.65
09:29:5793.593.793.5▲ 0.72
09:28:2493.593.793.5▲ 0.71
09:28:2493.593.693.6▲ 0.83
09:26:3393.693.893.7▲ 0.92
09:26:2993.793.893.7▲ 0.93
09:25:5793.793.893.7▲ 0.91
09:25:2793.793.993.7▲ 0.91
09:25:2093.793.993.7▲ 0.91
09:25:1893.893.993.8▲ 18
09:24:4493.593.793.9▲ 1.11
09:24:4493.593.793.7▲ 0.93
09:23:5293.593.693.6▲ 0.811
09:15:0893.493.593.6▲ 0.82
09:15:0893.493.593.5▲ 0.71
09:10:5893.693.793.6▲ 0.85
09:10:0593.693.793.6▲ 0.81
09:09:5293.693.793.6▲ 0.81
09:08:2793.193.493.4▲ 0.62
09:07:0493.193.493.1▲ 0.34
09:01:3492.89392.8--1
09:00:04----92.8--7

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 10 636 246870
融券買進 融券賣出 融券餘額 融券限額
0 1 1 246870

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 -4 -7
2025/09/22 131 -3 11
2025/09/19 -316 -43 30
2025/09/18 231 145 10
2025/09/17 258 157 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業102△0.5△0.49%
競爭者 6890來億-KY製鞋業218△3△1.4%
競爭者 9904寶成製鞋業30.8△0.4△1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9910 豐 泰

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 71
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。