MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

82.00

△0.80(△0.99%)
開盤： 82.40   最高： 82.90   最低： 80.90
昨收： 81.20   買進： 81.90   賣出： 82.00
總量： 1,147   金額： 0.94億   2026/03/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0081.98282▲ 0.897
13:24:5781.98282▲ 0.81
13:24:5781.98282▲ 0.81
13:24:5481.98282▲ 0.81
13:24:5481.98282▲ 0.88
13:24:4081.98281.9▲ 0.71
13:24:3381.98281.9▲ 0.73
13:24:2381.98282▲ 0.81
13:24:1581.98282▲ 0.81
13:24:0481.98282▲ 0.87
13:23:2281.98281.9▲ 0.71
13:23:2181.98282▲ 0.81
13:23:0781.98282▲ 0.81
13:22:5481.98282▲ 0.85
13:22:0981.98281.9▲ 0.71
13:22:0481.98282▲ 0.81
13:21:5881.98282▲ 0.81
13:21:4381.98281.9▲ 0.71
13:21:2981.98282▲ 0.81
13:21:1281.98281.9▲ 0.71
13:20:3981.98282▲ 0.818
13:18:4881.881.981.9▲ 0.71
13:18:3381.881.981.8▲ 0.62
13:17:5181.881.981.8▲ 0.65
13:16:0181.881.981.8▲ 0.61
13:15:4181.881.981.9▲ 0.77
13:14:3281.881.981.8▲ 0.61
13:14:2981.881.981.8▲ 0.62
13:14:2881.881.981.8▲ 0.61
13:14:2881.98281.9▲ 0.74
13:14:2881.98281.9▲ 0.75
13:14:1781.98281.9▲ 0.71
13:14:1781.98281.9▲ 0.73
13:14:1781.98281.9▲ 0.72
13:14:1781.98281.9▲ 0.725
13:13:5481.98282▲ 0.82
13:13:1181.98282▲ 0.81
13:13:0681.98282▲ 0.81
13:13:0381.98281.9▲ 0.71
13:12:2681.98282▲ 0.81
13:11:3681.98281.9▲ 0.72
13:11:0781.98282▲ 0.81
13:10:4981.98282▲ 0.82
13:10:3681.98282▲ 0.83
13:10:1281.98281.9▲ 0.71
13:08:5281.881.981.9▲ 0.71
13:07:2381.88282▲ 0.81
13:06:0881.88282▲ 0.81
13:05:5181.881.981.9▲ 0.71
13:05:5181.88281.8▲ 0.61
13:05:5181.881.981.9▲ 0.71
13:05:5181.881.981.9▲ 0.78
13:04:3381.881.981.8▲ 0.61
13:04:1581.881.981.8▲ 0.62
13:04:1481.881.981.9▲ 0.710
13:04:0381.881.981.8▲ 0.61
13:01:3581.88282▲ 0.81
13:00:5981.88281.8▲ 0.61
13:00:5581.88282▲ 0.81
13:00:3381.98281.9▲ 0.72
13:00:3381.98281.9▲ 0.73
13:00:3281.98281.9▲ 0.71
13:00:3281.982.181.9▲ 0.71
13:00:328282.182▲ 0.811
13:00:328282.182▲ 0.85
12:59:258282.182▲ 0.81
12:59:2281.982.181.9▲ 0.73
12:59:2181.98282▲ 0.824
12:59:0681.98281.9▲ 0.71
12:59:0681.98281.9▲ 0.75
12:59:0681.98281.9▲ 0.75
12:58:4081.98281.9▲ 0.72
12:58:4081.98281.9▲ 0.71
12:57:1681.98281.9▲ 0.71
12:57:0781.98282▲ 0.81
12:55:2681.98281.9▲ 0.71
12:55:2581.98282▲ 0.81
12:55:2581.98281.9▲ 0.71
12:55:2581.98281.9▲ 0.710
12:54:3381.881.981.9▲ 0.71
12:54:3381.881.981.9▲ 0.78
12:53:5681.881.981.9▲ 0.74
12:53:5681.781.881.8▲ 0.68
12:53:5681.781.881.8▲ 0.63
12:53:3081.781.881.8▲ 0.61
12:52:5981.781.881.8▲ 0.61
12:52:3781.781.881.8▲ 0.61
12:50:3181.781.881.8▲ 0.61
12:49:2181.781.881.7▲ 0.51
12:49:1881.781.881.8▲ 0.61
12:48:0781.781.881.8▲ 0.61
12:47:5581.781.881.7▲ 0.51
12:47:4781.681.881.6▲ 0.41
12:47:4681.781.881.7▲ 0.58
12:47:4181.781.881.7▲ 0.51
12:47:4181.781.881.7▲ 0.51
12:47:3981.781.881.7▲ 0.53
12:47:3881.781.881.7▲ 0.52
12:47:3881.781.881.7▲ 0.51
12:47:3881.781.881.7▲ 0.518
12:45:1681.781.881.7▲ 0.51
12:45:1681.781.881.7▲ 0.51
12:45:1081.781.881.7▲ 0.51
12:45:0781.781.881.8▲ 0.61
12:43:3881.781.881.8▲ 0.61
12:42:1481.781.881.8▲ 0.61
12:39:5881.781.881.7▲ 0.51
12:39:5881.781.981.7▲ 0.52
12:39:5881.881.981.8▲ 0.618
12:39:5381.881.981.9▲ 0.71
12:39:4781.881.981.9▲ 0.71
12:39:0881.881.981.9▲ 0.71
12:39:0781.881.981.9▲ 0.71
12:35:4981.881.981.8▲ 0.61
12:35:1681.781.981.9▲ 0.71
12:34:5281.781.981.9▲ 0.71
12:34:3781.781.981.9▲ 0.71
12:31:2481.781.981.7▲ 0.51
12:31:2481.781.981.9▲ 0.71
12:31:2381.781.981.9▲ 0.71
12:31:2381.781.981.9▲ 0.71
12:31:2181.781.981.7▲ 0.51
12:31:2181.881.981.8▲ 0.61
12:31:2181.781.881.8▲ 0.61
12:31:2181.781.981.9▲ 0.71
12:31:2181.781.981.7▲ 0.51
12:31:2181.781.881.8▲ 0.68
12:30:5781.781.881.8▲ 0.61
12:30:3581.781.881.8▲ 0.61
12:30:0681.781.881.8▲ 0.61
12:30:0681.781.881.8▲ 0.61
12:28:0881.681.781.7▲ 0.51
12:27:4581.681.781.7▲ 0.54
12:27:4581.681.781.7▲ 0.51
12:27:1481.681.781.7▲ 0.51
12:27:1481.681.781.7▲ 0.51
12:26:4181.681.781.6▲ 0.41
12:25:3781.681.781.7▲ 0.51
12:25:3481.681.781.6▲ 0.42
12:25:1381.681.781.7▲ 0.51
12:23:1281.681.781.7▲ 0.51
12:21:4081.681.781.6▲ 0.41
12:21:3481.681.781.7▲ 0.52
12:21:1181.681.781.7▲ 0.51
12:21:0581.681.781.7▲ 0.51
12:19:1081.681.781.7▲ 0.51
12:17:1881.681.781.7▲ 0.51
12:17:1081.681.781.7▲ 0.51
12:16:5981.681.781.6▲ 0.41
12:16:5981.681.781.7▲ 0.52
12:16:3881.681.781.7▲ 0.51
12:16:3881.681.781.7▲ 0.51
12:15:0981.681.781.7▲ 0.51
12:14:4281.681.781.6▲ 0.42
12:14:4081.681.781.6▲ 0.43
12:14:4081.681.781.6▲ 0.41
12:14:4081.681.781.6▲ 0.41
12:14:4081.781.881.7▲ 0.51
12:14:4081.781.881.7▲ 0.53
12:14:3981.781.881.7▲ 0.52
12:14:3981.781.881.7▲ 0.52
12:14:3981.781.881.7▲ 0.52
12:14:3981.781.881.7▲ 0.51
12:14:3981.781.881.7▲ 0.516
12:14:3981.781.881.7▲ 0.51
12:14:3981.781.881.8▲ 0.64
12:12:0781.781.881.8▲ 0.61
12:10:3581.681.881.8▲ 0.61
12:09:3481.681.781.7▲ 0.51
12:09:3381.681.781.7▲ 0.51
12:09:0581.581.781.7▲ 0.51
12:08:4881.581.781.7▲ 0.51
12:08:4781.581.781.7▲ 0.51
12:08:2981.581.781.7▲ 0.53
12:07:3881.581.781.7▲ 0.51
12:07:1081.581.781.7▲ 0.51
12:07:0481.581.781.7▲ 0.51
12:05:0381.581.781.7▲ 0.51
12:03:0981.681.781.7▲ 0.51
12:03:0881.581.681.6▲ 0.41
12:03:0881.581.681.5▲ 0.31
12:03:0881.581.681.6▲ 0.41
12:03:0881.581.681.6▲ 0.41
12:03:0881.581.681.6▲ 0.41
12:03:0881.581.681.6▲ 0.42
12:03:0881.581.681.6▲ 0.41
12:03:0881.581.681.6▲ 0.42
12:03:0881.581.681.6▲ 0.42
12:03:0881.581.681.6▲ 0.42
12:03:0881.581.681.6▲ 0.47
12:03:0881.581.681.6▲ 0.42
12:03:0681.581.681.6▲ 0.41
12:03:0281.581.681.6▲ 0.41
12:01:0181.581.681.6▲ 0.41
11:59:1381.581.681.5▲ 0.31
11:59:0081.581.681.6▲ 0.41
11:58:3781.581.681.6▲ 0.41
11:56:5981.581.681.6▲ 0.41
11:54:5881.581.681.6▲ 0.41
11:54:0781.481.681.6▲ 0.41
11:52:5781.481.681.6▲ 0.41
11:52:4281.481.681.4▲ 0.21
11:52:4181.481.581.5▲ 0.33
11:52:4181.481.581.5▲ 0.33
11:51:4581.381.581.5▲ 0.31
11:51:1281.381.581.5▲ 0.31
11:50:5681.381.581.5▲ 0.31
11:50:3281.381.581.5▲ 0.31
11:49:3781.381.581.5▲ 0.31
11:48:5581.281.481.4▲ 0.21
11:47:0181.281.381.3▲ 0.11
11:46:5581.281.381.3▲ 0.11
11:46:3181.281.381.3▲ 0.11
11:45:0781.281.381.3▲ 0.11
11:44:5481.281.381.3▲ 0.11
11:43:4281.281.381.2--1
11:42:5281.281.381.3▲ 0.11
11:40:5181.281.381.3▲ 0.11
11:40:5181.281.381.3▲ 0.11
11:40:3881.281.381.3▲ 0.11
11:39:4281.281.381.3▲ 0.11
11:38:5081.281.381.3▲ 0.11
11:36:4981.281.381.3▲ 0.11
11:36:0481.281.381.3▲ 0.11
11:34:4881.281.381.3▲ 0.11
11:32:4781.281.481.4▲ 0.21
11:31:3681.281.481.4▲ 0.21
11:30:4681.281.481.4▲ 0.21
11:28:4581.281.381.3▲ 0.11
11:27:0581.281.381.3▲ 0.11
11:26:4481.281.381.3▲ 0.11
11:26:0381.281.381.3▲ 0.11
11:24:4481.281.381.3▲ 0.11
11:24:1781.281.381.3▲ 0.12
11:23:2581.281.481.4▲ 0.21
11:22:4281.281.481.4▲ 0.21
11:22:3581.281.481.4▲ 0.21
11:20:4181.281.481.4▲ 0.22
11:18:4081.181.381.3▲ 0.11
11:18:0881.181.281.2--1
11:16:4581.181.381.2--2
11:14:3981.181.281.2--3
11:14:3981.181.281.2--2
11:14:3981.181.381.2--1
11:14:2881.181.381.2--1
11:13:3781.181.381.1▼ 0.12
11:13:3681.181.381.1▼ 0.12
11:13:3681.281.481.2--14
11:13:3681.381.481.3▲ 0.112
11:13:3681.381.481.4▲ 0.21
11:13:2281.381.481.3▲ 0.11
11:12:3881.381.481.4▲ 0.21
11:11:0781.381.481.3▲ 0.11
11:10:3781.381.481.4▲ 0.21
11:09:0881.381.481.4▲ 0.21
11:08:4881.381.481.3▲ 0.12
11:08:2781.381.581.3▲ 0.11
11:07:2381.481.581.3▲ 0.11
11:07:2281.481.581.3▲ 0.11
11:07:2181.481.581.3▲ 0.123
11:07:0581.481.581.4▲ 0.21
11:06:3581.481.581.4▲ 0.23
11:06:2981.481.581.5▲ 0.31
11:06:0381.481.581.4▲ 0.21
11:06:0281.481.581.4▲ 0.26
11:05:2481.481.581.4▲ 0.21
11:04:5681.381.581.4▲ 0.21
11:04:3581.381.581.5▲ 0.32
11:04:1081.381.581.4▲ 0.22
11:02:2781.381.481.3▲ 0.11
11:00:3181.381.481.4▲ 0.21
11:00:1081.381.481.4▲ 0.21
10:58:3981.381.481.3▲ 0.12
10:56:2981.381.481.4▲ 0.21
10:55:3581.381.481.4▲ 0.22
10:54:2881.381.481.4▲ 0.21
10:52:2781.381.481.4▲ 0.21
10:51:0581.381.481.4▲ 0.21
10:50:2681.381.481.4▲ 0.21
10:50:1281.381.481.3▲ 0.11
10:48:2581.381.481.4▲ 0.21
10:48:0081.381.481.3▲ 0.11
10:47:5981.381.481.3▲ 0.11
10:47:5881.381.481.3▲ 0.11
10:46:3781.381.481.4▲ 0.21
10:46:2481.381.481.4▲ 0.21
10:44:2381.381.481.4▲ 0.22
10:42:2281.381.581.5▲ 0.31
10:42:0881.381.581.5▲ 0.31
10:40:4681.381.581.5▲ 0.36
10:37:3981.381.481.4▲ 0.21
10:37:2581.381.481.4▲ 0.21
10:36:2481.381.481.4▲ 0.21
10:36:2081.381.481.4▲ 0.22
10:35:4481.381.481.3▲ 0.11
10:35:4381.381.481.3▲ 0.11
10:34:1981.381.581.5▲ 0.32
10:33:0581.381.581.5▲ 0.31
10:32:1881.381.581.5▲ 0.31
10:30:2281.281.581.5▲ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 10 636 246870
融券買進 融券賣出 融券餘額 融券限額
0 1 1 246870

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 -4 -7
2025/09/22 131 -3 11
2025/09/19 -316 -43 30
2025/09/18 231 145 10
2025/09/17 258 157 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業91.5△0.6△0.66%
競爭者 6890來億-KY製鞋業164.5▽2▽1.2%
競爭者 9904寶成製鞋業28.6△0.05△0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9910 豐 泰

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 71
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。