MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9914 美利達

美利達 9914

68.50

△0.40(△0.59%)
開盤： 67.10   最高： 70.20   最低： 67.00
昨收： 68.10   買進： 68.50   賣出： 68.60
總量： 1,376   金額： 0.95億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:39:2068.568.668.6▲ 0.57
12:38:0068.468.668.4▲ 0.31
12:37:4468.468.568.5▲ 0.41
12:37:4468.568.668.5▲ 0.43
12:37:3268.568.668.5▲ 0.41
12:36:5268.568.668.6▲ 0.51
12:34:2068.668.768.6▲ 0.51
12:33:5268.668.768.6▲ 0.51
12:31:5368.668.768.7▲ 0.61
12:29:5568.668.868.6▲ 0.52
12:29:0168.668.868.6▲ 0.51
12:27:2168.668.868.6▲ 0.51
12:25:2968.768.868.7▲ 0.61
12:24:2668.668.768.7▲ 0.61
12:24:2668.668.768.7▲ 0.615
12:21:5968.668.768.7▲ 0.61
12:21:3568.668.768.6▲ 0.51
12:20:0268.668.768.6▲ 0.51
12:17:0668.568.768.5▲ 0.41
12:16:3468.668.768.6▲ 0.54
12:15:5968.568.668.6▲ 0.51
12:15:5968.568.668.6▲ 0.53
12:15:5368.568.668.6▲ 0.54
12:14:1268.568.668.6▲ 0.51
12:13:5568.668.768.6▲ 0.51
12:13:3668.568.668.6▲ 0.51
12:13:3668.668.768.6▲ 0.53
12:13:3568.668.768.6▲ 0.51
12:13:2968.668.768.6▲ 0.51
12:11:0368.768.868.7▲ 0.62
12:11:0368.768.868.7▲ 0.61
12:10:3668.768.868.7▲ 0.61
12:08:4368.768.868.7▲ 0.61
12:07:4468.768.968.7▲ 0.62
12:07:4368.868.968.7▲ 0.62
12:07:4368.868.968.8▲ 0.72
12:04:3668.868.968.8▲ 0.71
12:04:0668.868.968.8▲ 0.71
12:03:2368.868.968.8▲ 0.71
12:03:1668.868.968.8▲ 0.71
12:02:3868.868.968.8▲ 0.71
12:02:0468.868.968.8▲ 0.71
12:00:2068.768.968.7▲ 0.61
12:00:1468.768.968.9▲ 0.81
11:59:1968.768.868.8▲ 0.72
11:59:0668.768.868.8▲ 0.713
11:59:0668.668.768.7▲ 0.65
11:58:5068.668.868.6▲ 0.51
11:58:2268.768.868.7▲ 0.61
11:56:0068.668.768.7▲ 0.62
11:54:5168.668.768.7▲ 0.61
11:54:4968.668.768.7▲ 0.61
11:54:4968.768.868.7▲ 0.61
11:54:4968.868.968.8▲ 0.73
11:53:1168.868.968.9▲ 0.81
11:53:0568.868.968.8▲ 0.71
11:51:5768.868.968.8▲ 0.71
11:50:0968.96968.9▲ 0.84
11:47:0268.96969▲ 0.91
11:46:3468.96968.9▲ 0.82
11:46:1568.868.968.9▲ 0.85
11:44:4168.868.968.9▲ 0.81
11:44:0668.868.968.8▲ 0.71
11:43:3468.868.968.8▲ 0.71
11:42:2068.668.768.7▲ 0.65
11:42:2068.768.968.7▲ 0.65
11:41:4568.768.868.8▲ 0.72
11:41:4468.768.868.8▲ 0.75
11:38:5068.668.768.7▲ 0.67
11:35:1168.568.768.5▲ 0.41
11:35:0768.668.768.6▲ 0.51
11:33:3968.668.768.6▲ 0.51
11:32:5568.668.768.7▲ 0.61
11:32:1768.568.668.6▲ 0.51
11:31:3468.568.668.5▲ 0.42
11:31:1468.368.568.5▲ 0.42
11:30:5968.368.568.5▲ 0.43
11:30:5868.368.468.4▲ 0.36
11:30:5568.268.368.3▲ 0.23
11:30:5568.368.468.3▲ 0.22
11:30:5368.368.468.3▲ 0.22
11:30:5268.368.468.4▲ 0.34
11:30:5268.468.568.4▲ 0.31
11:30:4268.368.568.3▲ 0.27
11:30:4068.668.768.5▲ 0.421
11:30:4068.668.768.6▲ 0.58
11:30:1868.668.768.7▲ 0.61
11:30:1068.668.768.6▲ 0.51
11:30:0568.76968.7▲ 0.61
11:30:0568.76968.7▲ 0.61
11:30:0568.76968.7▲ 0.63
11:30:0568.96968.8▲ 0.719
11:29:0068.96968.9▲ 0.81
11:29:0068.96968.9▲ 0.82
11:27:1368.96968.9▲ 0.82
11:26:4868.96968.9▲ 0.82
11:25:3968.96968.9▲ 0.83
11:24:5868.96968.9▲ 0.81
11:24:1268.96968.9▲ 0.81
11:23:4568.96968.9▲ 0.81
11:23:3868.96968.9▲ 0.82
11:22:3868.96968.9▲ 0.81
11:20:5268.96968.9▲ 0.81
11:20:3868.96968.9▲ 0.84
11:19:4668.96968.9▲ 0.81
11:19:3568.96968.9▲ 0.82
11:18:3068.96968.9▲ 0.81
11:18:2568.96968.9▲ 0.81
11:17:4868.96969▲ 0.91
11:17:2968.96968.9▲ 0.81
11:17:0968.96968.9▲ 0.84
11:16:546969.169▲ 0.91
11:16:026969.169▲ 0.92
11:13:156969.269▲ 0.91
11:10:556969.269.2▲ 1.11
11:10:026969.269▲ 0.91
11:09:226969.269▲ 0.91
11:09:2069.169.269.1▲ 13
11:04:5769.269.369.2▲ 1.11
11:04:2269.269.469.2▲ 1.11
11:04:1069.369.469.3▲ 1.22
11:03:0969.269.469.4▲ 1.32
11:03:0969.269.369.3▲ 1.26
11:01:3969.169.369.1▲ 11
10:59:1169.369.469.3▲ 1.21
10:58:5869.269.469.2▲ 1.11
10:58:4169.169.369.3▲ 1.21
10:58:416969.269.2▲ 1.19
10:58:356969.269.2▲ 1.12
10:57:306969.269▲ 0.91
10:57:106969.269.2▲ 1.129
10:53:4669.169.469.1▲ 11
10:53:1669.169.469.1▲ 12
10:52:1569.269.469.2▲ 1.12
10:48:4669.269.569.5▲ 1.411
10:46:2669.369.569.5▲ 1.43
10:46:0569.269.369.4▲ 1.31
10:46:0569.169.369.4▲ 1.35
10:45:4169.269.369.3▲ 1.21
10:45:4169.169.269.2▲ 1.11
10:45:4169.169.269.2▲ 1.12
10:45:41696969.1▲ 11
10:45:41696969.1▲ 117
10:45:4068.96969▲ 0.91
10:45:4068.868.968.9▲ 0.810
10:43:2268.868.968.8▲ 0.72
10:43:1368.868.968.8▲ 0.73
10:42:3568.868.968.8▲ 0.79
10:38:5168.96969▲ 0.91
10:38:1068.96968.9▲ 0.82
10:36:556969.168.9▲ 0.85
10:35:576969.169▲ 0.910
10:35:426969.169▲ 0.92
10:35:416969.169.1▲ 12
10:35:3869.169.369.1▲ 111
10:35:0469.169.369.1▲ 15
10:32:1469.269.469.2▲ 1.15
10:29:2469.269.469.2▲ 1.12
10:28:0769.469.669.4▲ 1.31
10:27:4669.469.669.4▲ 1.31
10:27:4069.469.669.4▲ 1.32
10:27:1769.569.769.5▲ 1.42
10:26:1469.469.569.5▲ 1.41
10:26:0069.569.769.5▲ 1.46
10:25:5069.569.669.6▲ 1.51
10:25:5069.569.669.6▲ 1.51
10:25:5069.469.569.5▲ 1.49
10:24:4669.469.569.4▲ 1.31
10:23:4169.469.569.4▲ 1.31
10:23:1569.469.569.4▲ 1.31
10:22:3469.469.569.4▲ 1.31
10:21:5669.369.569.5▲ 1.42
10:21:5669.369.469.4▲ 1.36
10:20:4569.269.469.3▲ 1.21
10:20:3169.269.369.3▲ 1.213
10:19:2469.269.369.2▲ 1.11
10:18:3569.269.369.2▲ 1.11
10:18:3569.369.469.3▲ 1.210
10:14:1669.369.569.3▲ 1.21
10:12:3469.569.669.4▲ 1.34
10:11:4769.569.669.5▲ 1.43
10:09:3869.469.669.6▲ 1.54
10:06:4469.569.669.5▲ 1.41
10:06:4469.569.669.5▲ 1.41
10:06:1569.369.569.5▲ 1.44
10:05:1669.369.569.5▲ 1.47
10:05:1669.369.569.5▲ 1.44
10:05:1669.369.469.4▲ 1.32
10:05:0069.269.369.3▲ 1.25
10:05:0069.269.369.2▲ 1.11
10:02:5869.269.369.2▲ 1.11
10:02:1269.269.369.2▲ 1.11
10:01:5769.269.369.2▲ 1.12
09:59:4569.269.469.2▲ 1.11
09:59:2769.369.469.2▲ 1.11
09:59:2769.369.469.3▲ 1.21
09:59:0669.269.369.3▲ 1.21
09:58:5769.269.369.3▲ 1.21
09:58:5769.269.369.3▲ 1.29
09:56:3469.369.469.3▲ 1.26
09:54:4769.369.469.3▲ 1.27
09:54:2969.369.469.4▲ 1.34
09:49:1569.369.569.3▲ 1.25
09:46:1369.469.769.4▲ 1.32
09:45:5669.469.669.6▲ 1.52
09:45:5469.369.469.5▲ 1.49
09:44:0069.469.669.4▲ 1.31
09:43:0869.569.769.5▲ 1.411
09:41:3269.87070▲ 1.91
09:41:1669.87070▲ 1.91
09:41:1269.97069.9▲ 1.82
09:41:0569.97070▲ 1.95
09:40:4969.97070▲ 1.92
09:40:3069.97070▲ 1.91
09:40:277070.269.9▲ 1.811
09:40:1069.97070.2▲ 2.193
09:39:2169.97069.9▲ 1.84
09:38:5469.869.969.8▲ 1.71
09:38:5469.869.969.9▲ 1.81
09:38:5069.769.969.8▲ 1.71
09:38:4869.769.969.9▲ 1.82
09:38:4569.769.869.7▲ 1.615
09:37:5169.569.469.5▲ 1.41
09:37:4669.569.469.7▲ 1.611
09:36:4669.369.469.5▲ 1.43
09:35:2469.469.569.4▲ 1.31
09:34:5169.269.369.4▲ 1.313
09:33:5669.269.369.2▲ 1.17
09:32:1069.369.469.3▲ 1.21
09:32:0169.369.469.3▲ 1.27
09:30:4969.569.669.5▲ 1.48
09:29:2969.469.569.4▲ 1.31
09:29:2169.469.669.4▲ 1.32
09:28:5269.369.669.6▲ 1.53
09:28:4769.369.569.5▲ 1.41
09:28:2769.369.569.5▲ 1.49
09:28:1169.569.769.5▲ 1.43
09:28:1169.569.769.5▲ 1.41
09:27:3269.669.769.6▲ 1.56
09:27:1469.669.769.6▲ 1.54
09:26:5169.669.769.6▲ 1.51
09:26:4969.569.769.6▲ 1.51
09:26:4969.569.769.6▲ 1.52
09:26:0869.569.769.5▲ 1.41
09:26:0669.269.569.5▲ 1.43
09:26:0569.269.469.4▲ 1.310
09:25:5369.269.369.3▲ 1.22
09:25:4469.369.469.3▲ 1.29
09:25:2569.369.469.3▲ 1.21
09:25:2369.369.469.4▲ 1.31
09:25:2069.469.569.4▲ 1.32
09:25:1469.569.569.5▲ 1.42
09:25:1169.469.569.6▲ 1.515
09:24:5269.369.469.4▲ 1.31
09:24:5269.369.469.4▲ 1.31
09:24:4569.369.469.4▲ 1.32
09:23:4669.369.469.3▲ 1.26
09:23:2569.269.369.3▲ 1.21
09:23:2569.169.369.3▲ 1.25
09:23:066969.369.2▲ 1.12
09:23:0069.169.369.1▲ 12
09:22:5169.269.369.2▲ 1.12
09:22:3569.269.369.3▲ 1.22
09:22:0968.969.369.3▲ 1.21
09:22:0868.969.169.2▲ 1.16
09:22:0568.969.169▲ 0.91
09:21:5868.96969▲ 0.93
09:21:5868.96969▲ 0.92
09:21:256969.169▲ 0.94
09:21:1269.169.269▲ 0.96
09:20:2169.169.169.1▲ 11
09:20:1469.169.168.9▲ 0.87
09:19:406969.369▲ 0.93
09:19:306969.169.1▲ 14
09:19:306969.169.1▲ 11
09:19:306969.169.1▲ 13
09:19:3068.96969▲ 0.94
09:19:1168.868.968.9▲ 0.81
09:19:1168.868.968.9▲ 0.89
09:17:3468.868.968.8▲ 0.75
09:16:3568.868.968.8▲ 0.71
09:16:2968.768.968.8▲ 0.72
09:16:2868.768.968.9▲ 0.81
09:16:1268.868.968.8▲ 0.75
09:16:0668.668.768.7▲ 0.63
09:15:4668.468.668.6▲ 0.51
09:15:4468.668.868.6▲ 0.54
09:14:4668.568.768.7▲ 0.62
09:14:4668.568.768.7▲ 0.65
09:14:3468.368.868.6▲ 0.54
09:14:2668.668.968.7▲ 0.612
09:12:306868.368.1--18
09:09:1268.168.268.1--3
09:07:466868.168.1--7
09:07:1168.268.268.2▲ 0.115
09:05:586868.168.2▲ 0.16
09:05:5467.76868▼ 0.114
09:05:1267.86867.8▼ 0.31
09:05:0667.867.967.9▼ 0.211
09:04:1168.268.568.2▲ 0.110

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 12 1562 74745
融券買進 融券賣出 融券餘額 融券限額
0 5 45 74745

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -173 -68 1
2025/09/22 -108 0 -2
2025/09/19 -417 0 36
2025/09/18 42 0 15
2025/09/17 267 0 -266

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車17△0.1△0.59%
競爭者 8933愛地雅自行車6.85----
競爭者 9921巨大自行車73.2△2.2△3.1%
上游供應商 2105正新輪胎29.7▽0.6▽1.98%
上游供應商 2002中鋼鋼材19.05▽0.4▽2.06%
上游供應商 5306桂盟鏈板(條)88.7△1△1.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9914 美利達

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 66
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。