MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

77.90

▽1.10(▽1.39%)
開盤： 76.90   最高： 77.90   最低： 75.70
昨收： 79.00   買進： 77.50   賣出： 77.90
總量： 4,645   金額： 3.58億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.9▼ 1.13
13:30:0077.577.977.9▼ 1.12249
13:24:5776.576.676.5▼ 2.51
13:24:5376.576.676.6▼ 2.41
13:24:5176.576.676.5▼ 2.51
13:24:4276.576.676.5▼ 2.51
13:24:3576.576.676.6▼ 2.41
13:24:2776.476.576.5▼ 2.51
13:24:2776.376.576.5▼ 2.51
13:24:2776.376.576.3▼ 2.71
13:24:2776.376.576.3▼ 2.71
13:24:1876.376.576.5▼ 2.51
13:24:1476.376.576.3▼ 2.72
13:24:1476.376.576.5▼ 2.51
13:24:1276.376.576.5▼ 2.51
13:24:1076.376.576.3▼ 2.75
13:24:0876.376.576.5▼ 2.51
13:24:0076.476.576.4▼ 2.61
13:23:3076.476.576.4▼ 2.62
13:23:2976.476.576.4▼ 2.61
13:23:2376.476.576.4▼ 2.61
13:23:0576.476.676.4▼ 2.62
13:23:0076.476.676.4▼ 2.61
13:22:4076.476.576.5▼ 2.51
13:22:3376.576.676.4▼ 2.61
13:22:3376.576.676.5▼ 2.54
13:22:3076.576.676.5▼ 2.52
13:21:2676.576.676.5▼ 2.51
13:21:2076.476.576.5▼ 2.51
13:21:0276.476.676.4▼ 2.61
13:20:5776.476.676.6▼ 2.41
13:20:5576.476.676.4▼ 2.65
13:20:5276.476.676.4▼ 2.62
13:20:0476.476.676.4▼ 2.62
13:20:0376.476.676.4▼ 2.61
13:19:4576.576.676.5▼ 2.53
13:19:3776.576.676.5▼ 2.51
13:19:2376.576.676.5▼ 2.51
13:19:1776.576.676.5▼ 2.55
13:19:1576.576.676.5▼ 2.53
13:19:1376.576.676.5▼ 2.51
13:19:0476.576.676.5▼ 2.51
13:18:3876.576.676.6▼ 2.42
13:18:1776.576.676.5▼ 2.51
13:18:0576.576.676.5▼ 2.51
13:17:4076.576.676.5▼ 2.55
13:17:0676.576.676.5▼ 2.51
13:16:5476.576.676.6▼ 2.41
13:16:4876.576.676.5▼ 2.51
13:16:3976.576.676.5▼ 2.51
13:16:1776.476.576.5▼ 2.51
13:16:0776.576.676.5▼ 2.51
13:16:0276.576.676.5▼ 2.55
13:15:0876.576.676.5▼ 2.51
13:15:0676.576.676.6▼ 2.41
13:14:2676.576.676.6▼ 2.41
13:14:2576.576.676.5▼ 2.51
13:14:2476.576.676.5▼ 2.55
13:14:2076.576.676.5▼ 2.52
13:14:2076.476.576.5▼ 2.58
13:14:2076.476.576.4▼ 2.61
13:14:0976.476.576.4▼ 2.61
13:14:0876.476.576.4▼ 2.62
13:13:1076.476.576.4▼ 2.61
13:12:4876.476.676.4▼ 2.65
13:12:1176.476.676.4▼ 2.61
13:12:0176.576.676.5▼ 2.51
13:12:0176.576.676.5▼ 2.51
13:12:0176.576.676.5▼ 2.51
13:11:1376.476.576.5▼ 2.51
13:11:1276.476.676.4▼ 2.66
13:11:0076.476.576.5▼ 2.54
13:11:0076.476.576.5▼ 2.53
13:09:5276.576.676.5▼ 2.514
13:09:1476.576.676.5▼ 2.54
13:08:2276.576.676.5▼ 2.58
13:07:1676.576.676.5▼ 2.58
13:05:4976.476.576.5▼ 2.51
13:04:5876.476.576.5▼ 2.56
13:04:2576.476.576.5▼ 2.56
13:03:2076.476.576.4▼ 2.67
13:02:1776.376.576.5▼ 2.52
13:01:2576.376.576.3▼ 2.71
13:01:2576.376.576.3▼ 2.76
13:00:2676.376.576.5▼ 2.51
13:00:2376.376.576.3▼ 2.71
13:00:1976.376.476.4▼ 2.61
12:59:4776.376.576.3▼ 2.75
12:59:3576.376.576.5▼ 2.52
12:59:3576.376.476.4▼ 2.62
12:59:3576.376.476.4▼ 2.66
12:59:2476.376.576.3▼ 2.71
12:58:2576.376.576.3▼ 2.71
12:58:0976.376.576.3▼ 2.75
12:57:2676.376.576.3▼ 2.71
12:57:1476.376.576.3▼ 2.71
12:57:1376.376.576.3▼ 2.72
12:56:3276.376.576.3▼ 2.75
12:56:2776.376.576.3▼ 2.71
12:55:2876.376.576.3▼ 2.71
12:55:2676.376.576.5▼ 2.51
12:54:5476.376.576.3▼ 2.75
12:54:3276.376.576.5▼ 2.51
12:54:3176.376.476.4▼ 2.63
12:54:3176.376.476.4▼ 2.61
12:54:2976.376.576.3▼ 2.71
12:53:3076.376.576.3▼ 2.71
12:53:1676.376.576.3▼ 2.75
12:53:0476.376.576.3▼ 2.73
12:52:3176.376.576.3▼ 2.71
12:51:3976.376.576.3▼ 2.75
12:51:3276.376.576.3▼ 2.71
12:50:3376.376.576.3▼ 2.71
12:50:0276.376.576.3▼ 2.75
12:49:4676.376.476.4▼ 2.61
12:49:4676.476.576.4▼ 2.611
12:49:3476.476.576.4▼ 2.61
12:48:3576.476.576.4▼ 2.61
12:48:2476.476.576.4▼ 2.65
12:47:3676.476.576.4▼ 2.61
12:47:0376.376.576.5▼ 2.51
12:46:4776.376.576.3▼ 2.75
12:46:3776.376.576.3▼ 2.71
12:46:2976.376.576.5▼ 2.51
12:46:2876.376.476.4▼ 2.61
12:46:2876.376.576.5▼ 2.53
12:46:2876.376.476.4▼ 2.63
12:45:3876.376.576.3▼ 2.71
12:45:0976.376.576.3▼ 2.75
12:44:3976.376.576.3▼ 2.71
12:43:4076.376.576.3▼ 2.71
12:43:3176.376.576.3▼ 2.75
12:42:4176.376.576.3▼ 2.71
12:41:5376.376.576.3▼ 2.75
12:41:4276.376.576.3▼ 2.71
12:40:5576.476.576.4▼ 2.65
12:40:4376.476.576.4▼ 2.61
12:40:3476.476.576.4▼ 2.61
12:40:2376.476.576.4▼ 2.61
12:39:5076.476.576.4▼ 2.65
12:39:5076.476.576.4▼ 2.65
12:39:4476.476.576.4▼ 2.61
12:38:4576.476.576.4▼ 2.61
12:37:4976.476.576.5▼ 2.57
12:37:4776.476.576.5▼ 2.51
12:37:4676.476.576.4▼ 2.61
12:36:4776.476.576.4▼ 2.61
12:36:0876.376.476.4▼ 2.627
12:35:4876.276.476.2▼ 2.81
12:34:4976.276.476.2▼ 2.81
12:34:4676.376.476.3▼ 2.73
12:33:5076.276.476.2▼ 2.81
12:33:1776.276.376.3▼ 2.71
12:32:3176.276.376.3▼ 2.72
12:32:3176.276.376.3▼ 2.71
12:32:3176.276.376.3▼ 2.72
12:32:2676.276.376.3▼ 2.73
12:32:2676.276.376.3▼ 2.74
12:32:2676.276.376.3▼ 2.72
12:32:2676.376.476.3▼ 2.71
12:31:5276.376.476.3▼ 2.71
12:31:2976.476.576.4▼ 2.61
12:31:0876.476.576.4▼ 2.62
12:30:5376.476.576.4▼ 2.61
12:30:2176.476.576.4▼ 2.65
12:30:1576.476.576.4▼ 2.62
12:30:1476.576.676.5▼ 2.52
12:30:1476.576.676.5▼ 2.55
12:30:0576.576.676.5▼ 2.52
12:30:0476.576.676.5▼ 2.517
12:29:5476.576.676.5▼ 2.51
12:28:5576.576.676.5▼ 2.51
12:27:5676.576.676.5▼ 2.51
12:26:5776.576.676.5▼ 2.51
12:26:1776.576.676.5▼ 2.52
12:25:5876.576.676.5▼ 2.51
12:25:5076.576.676.6▼ 2.43
12:25:1576.576.676.5▼ 2.51
12:24:5976.576.676.5▼ 2.51
12:24:2976.576.676.5▼ 2.52
12:24:1576.576.676.5▼ 2.55
12:24:0076.576.676.5▼ 2.51
12:23:0576.576.676.5▼ 2.55
12:23:0176.576.676.5▼ 2.51
12:21:4176.476.576.5▼ 2.51
12:21:3476.476.576.5▼ 2.51
12:21:1876.476.576.5▼ 2.56
12:21:0376.476.576.4▼ 2.61
12:20:5376.476.576.4▼ 2.65
12:20:2176.476.576.5▼ 2.52
12:20:2176.476.576.4▼ 2.65
12:20:0476.476.576.4▼ 2.61
12:19:0576.476.576.4▼ 2.61
12:17:0876.476.576.5▼ 2.51
12:17:0776.376.576.3▼ 2.71
12:16:5176.376.576.5▼ 2.52
12:16:5176.376.576.5▼ 2.55
12:16:5176.376.576.5▼ 2.57
12:16:1876.376.476.4▼ 2.62
12:16:1876.376.476.4▼ 2.65
12:16:0876.376.576.3▼ 2.71
12:15:0976.376.576.3▼ 2.71
12:14:2176.376.476.4▼ 2.62
12:14:2176.376.476.4▼ 2.65
12:14:1476.376.576.3▼ 2.72
12:14:1076.376.576.3▼ 2.71
12:13:4776.376.576.5▼ 2.51
12:13:1276.376.576.3▼ 2.71
12:12:5276.376.476.4▼ 2.65
12:12:1376.376.576.3▼ 2.71
12:12:0376.376.476.4▼ 2.62
12:12:0376.376.476.4▼ 2.65
12:11:1476.376.576.3▼ 2.71
12:10:1576.376.576.3▼ 2.71
12:09:3276.376.476.4▼ 2.66
12:09:3276.476.576.4▼ 2.64
12:09:2976.476.576.4▼ 2.63
12:09:2776.476.576.5▼ 2.51
12:09:2776.476.576.5▼ 2.52
12:09:2776.576.676.5▼ 2.53
12:09:1676.576.676.5▼ 2.51
12:08:1776.576.676.5▼ 2.51
12:07:2376.576.676.5▼ 2.51
12:07:2176.576.676.5▼ 2.52
12:07:1876.576.676.5▼ 2.51
12:06:1976.576.676.5▼ 2.51
12:05:4976.576.676.5▼ 2.55
12:05:2076.576.676.5▼ 2.51
12:04:3076.576.676.5▼ 2.51
12:04:2176.576.676.5▼ 2.51
12:03:3276.576.676.6▼ 2.43
12:03:2276.576.676.5▼ 2.51
12:02:0676.576.676.6▼ 2.41
12:01:4876.676.776.6▼ 2.422
12:01:4476.676.776.6▼ 2.41
12:01:2476.676.776.6▼ 2.41
12:01:0676.676.776.7▼ 2.31
12:01:0676.676.776.7▼ 2.34
12:01:0376.676.776.6▼ 2.41
12:01:0076.676.776.6▼ 2.41
12:00:3876.676.776.6▼ 2.41
12:00:2576.576.776.5▼ 2.51
11:59:4976.576.776.7▼ 2.31
11:59:4476.576.776.7▼ 2.32
11:59:4376.576.776.7▼ 2.31
11:59:3676.576.876.8▼ 2.21
11:59:2676.576.876.5▼ 2.51
11:59:1076.576.876.5▼ 2.52
11:58:3476.576.876.5▼ 2.54
11:58:3076.576.776.7▼ 2.38
11:58:2876.576.676.6▼ 2.48
11:58:2876.476.576.5▼ 2.527
11:58:2776.476.576.4▼ 2.61
11:57:2876.376.576.3▼ 2.71
11:56:2976.376.576.3▼ 2.71
11:56:0476.376.576.3▼ 2.71
11:55:3076.376.576.3▼ 2.71
11:55:1276.376.476.4▼ 2.61
11:55:1276.376.476.4▼ 2.61
11:55:1276.476.576.4▼ 2.64
11:55:1276.476.576.4▼ 2.65
11:54:5176.476.576.4▼ 2.61
11:54:3176.476.576.4▼ 2.61
11:54:1976.476.576.4▼ 2.61
11:54:0276.476.576.4▼ 2.65
11:53:3276.476.576.4▼ 2.61
11:52:0176.376.476.4▼ 2.616
11:50:3576.376.476.3▼ 2.71
11:49:3676.376.576.3▼ 2.71
11:48:5776.376.476.4▼ 2.65
11:48:5776.376.476.3▼ 2.75
11:48:3776.376.476.3▼ 2.71
11:47:3876.476.576.4▼ 2.61
11:47:0276.376.476.4▼ 2.62
11:47:0276.376.476.4▼ 2.65
11:46:3976.376.576.3▼ 2.71
11:45:4076.476.576.4▼ 2.61
11:45:1376.476.576.4▼ 2.65
11:45:0676.476.576.4▼ 2.65
11:45:0376.476.576.5▼ 2.51
11:44:4176.476.576.4▼ 2.61
11:44:3176.476.576.5▼ 2.53
11:43:4276.476.576.4▼ 2.61
11:43:3876.476.576.4▼ 2.63
11:43:2876.476.576.4▼ 2.65
11:43:2876.476.576.4▼ 2.65
11:42:4376.476.576.4▼ 2.61
11:41:4476.476.576.4▼ 2.61
11:41:3676.476.576.4▼ 2.61
11:41:0476.476.576.4▼ 2.61
11:40:4876.476.576.4▼ 2.62
11:40:4676.476.576.4▼ 2.65
11:40:4576.476.576.4▼ 2.63
11:39:3176.476.576.4▼ 2.65
11:38:4776.476.576.4▼ 2.61
11:37:4876.476.576.4▼ 2.61
11:36:5576.476.576.5▼ 2.54
11:36:4976.476.576.4▼ 2.61
11:36:4276.476.576.4▼ 2.61
11:35:5076.476.576.4▼ 2.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 13 609 137056
融券買進 融券賣出 融券餘額 融券限額
1 0 1 137056

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 175 0 -27
2025/09/22 -153 -3 -6
2025/09/19 676 -56 -34
2025/09/18 212 171 -7
2025/09/17 -131 196 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資104.5▽2▽1.88%
競爭者 6592和潤企業汽車融資63.2▽0.5▽0.78%
上游供應商 2201裕隆汽車銷售27.2▽0.8▽2.86%
上游供應商 2227裕日車汽車銷售49.85▽0.1▽0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9941 裕 融

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 16
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。