MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

77.90

▽1.10(▽1.39%)
開盤: 76.90   最高: 77.90   最低: 75.70
昨收: 79.00   買進: 77.50   賣出: 77.90
總量: 4,645   金額: 3.58億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.9▼ 1.13
13:30:0077.97877.9▼ 1.12255
13:24:2776.476.576.5▼ 2.583
13:14:2476.476.676.5▼ 2.57
13:14:2076.476.576.5▼ 2.512
13:13:1076.576.676.4▼ 2.68
13:12:0176.576.676.5▼ 2.531
13:09:0476.576.676.5▼ 2.531
13:04:1976.476.576.4▼ 2.620
12:59:4776.376.576.3▼ 2.79
12:59:3576.376.476.4▼ 2.68
12:58:0976.376.576.3▼ 2.77
12:57:1376.376.576.3▼ 2.72
12:56:3276.376.576.3▼ 2.75
12:56:2776.376.576.3▼ 2.78
12:54:3276.376.476.5▼ 2.55
12:54:2976.376.576.3▼ 2.711
12:51:3976.376.576.3▼ 2.75
12:51:3276.376.576.3▼ 2.71
12:50:3376.376.576.3▼ 2.71
12:50:0276.376.476.3▼ 2.76
12:49:4676.476.576.4▼ 2.612
12:48:3576.476.576.4▼ 2.622
12:45:3876.376.576.3▼ 2.71
12:45:0976.376.576.3▼ 2.76
12:43:4076.376.576.3▼ 2.71
12:43:3176.376.576.3▼ 2.76
12:41:5376.376.576.3▼ 2.712
12:40:3476.476.576.4▼ 2.61
12:40:2376.476.576.4▼ 2.611
12:39:4476.476.576.4▼ 2.61
12:38:4576.476.576.4▼ 2.61
12:37:4976.476.576.5▼ 2.57
12:37:4776.476.576.5▼ 2.51
12:37:4676.476.576.4▼ 2.61
12:36:4776.476.576.4▼ 2.61
12:36:0876.376.476.4▼ 2.628
12:34:4976.276.476.2▼ 2.81
12:34:4676.276.476.3▼ 2.73
12:33:5076.276.476.2▼ 2.87
12:32:2676.376.476.3▼ 2.711
12:31:2976.476.576.4▼ 2.63
12:30:5376.476.576.4▼ 2.617
12:30:0476.576.676.5▼ 2.517
12:29:5476.576.676.5▼ 2.53
12:26:5776.576.676.5▼ 2.53
12:25:5876.576.676.5▼ 2.51
12:25:5076.576.676.6▼ 2.44
12:24:5976.576.676.5▼ 2.53
12:24:1576.576.676.5▼ 2.56
12:23:0576.576.676.5▼ 2.56
12:21:4176.476.576.5▼ 2.51
12:21:3476.476.576.5▼ 2.57
12:21:0376.476.576.4▼ 2.617
12:16:5176.376.576.5▼ 2.52
12:16:5176.376.576.5▼ 2.521
12:14:2176.376.476.4▼ 2.62
12:14:2176.376.576.4▼ 2.65
12:14:1476.376.576.3▼ 2.72
12:14:1076.376.576.3▼ 2.73
12:12:5276.376.476.4▼ 2.66
12:12:0376.376.476.4▼ 2.625
12:09:2776.576.676.5▼ 2.53
12:09:1676.576.676.5▼ 2.53
12:07:2176.576.676.5▼ 2.53
12:06:1976.576.676.5▼ 2.59
12:03:3276.576.676.6▼ 2.43
12:03:2276.576.676.5▼ 2.52
12:01:4876.676.776.6▼ 2.424
12:01:0676.576.776.7▼ 2.36
12:01:0076.576.776.6▼ 2.43
11:59:4976.576.776.7▼ 2.31
11:59:4476.576.876.7▼ 2.34
11:59:2676.576.876.5▼ 2.51
11:59:1076.576.876.5▼ 2.52
11:58:3476.576.676.5▼ 2.520
11:58:2876.476.576.5▼ 2.527
11:58:2776.476.576.4▼ 2.61
11:57:2876.376.576.3▼ 2.72
11:56:0476.376.576.3▼ 2.78
11:55:1276.476.576.4▼ 2.68
11:54:0276.476.576.4▼ 2.65
11:53:3276.476.576.4▼ 2.619
11:48:5776.376.476.4▼ 2.610
11:48:3776.376.476.3▼ 2.71
11:47:3876.476.576.4▼ 2.63
11:47:0276.376.476.4▼ 2.66
11:45:4076.476.576.4▼ 2.61
11:45:1376.476.576.4▼ 2.65
11:45:0676.476.576.4▼ 2.65
11:45:0376.476.576.5▼ 2.520
11:41:4476.476.576.4▼ 2.61
11:41:3676.476.576.4▼ 2.610
11:40:0976.476.576.4▼ 2.67
11:38:4776.476.576.4▼ 2.61
11:37:4876.476.576.4▼ 2.67
11:35:5076.476.676.4▼ 2.63
11:33:2876.476.476.5▼ 2.54
11:33:2676.476.476.5▼ 2.52
11:33:2676.476.476.5▼ 2.549
11:30:5576.276.476.3▼ 2.76
11:30:1376.276.376.3▼ 2.79
11:30:1376.276.376.3▼ 2.71
11:29:5676.276.376.2▼ 2.813
11:26:2176.376.476.3▼ 2.71
11:26:2176.376.476.3▼ 2.71
11:26:2176.376.476.3▼ 2.722
11:23:1076.376.476.3▼ 2.728
11:18:2376.376.476.3▼ 2.72
11:18:1676.376.476.3▼ 2.711
11:16:5076.376.476.3▼ 2.715
11:14:1276.376.476.3▼ 2.73
11:11:1576.376.476.3▼ 2.738
11:05:5876.176.376.2▼ 2.818
11:05:2176.176.376.1▼ 2.926
10:58:5976.176.276.2▼ 2.86
10:57:2976.175.876.1▼ 2.94
10:56:4875.775.876.1▼ 2.964
10:54:4675.775.875.7▼ 3.331
10:53:2375.875.975.8▼ 3.251
10:48:4975.97675.9▼ 3.11
10:48:4975.97675.9▼ 3.148
10:45:4175.97675.9▼ 3.19
10:43:487676.176▼ 322
10:43:437676.176▼ 34
10:42:447676.176▼ 322
10:38:347676.176▼ 323
10:33:537676.176▼ 31
10:33:447676.176.1▼ 2.924
10:27:597676.176▼ 38
10:25:297676.176.1▼ 2.98
10:24:457676.176.1▼ 2.937
10:23:087676.176▼ 322
10:17:207676.176▼ 319
10:15:047676.176▼ 35
10:15:007676.176.1▼ 2.99
10:13:287676.176▼ 310
10:11:087676.176▼ 32
10:10:347676.176▼ 316
10:06:337676.176▼ 38
10:04:467676.176▼ 319
10:01:1175.976.176▼ 332
09:58:5875.976.175.9▼ 3.114
09:56:3275.976.176▼ 317
09:55:0675.976.175.9▼ 3.111
09:54:0875.976.175.9▼ 3.14
09:53:147676.176▼ 340
09:52:587676.176▼ 313
09:52:127676.276▼ 3257
09:41:5576.776.876.7▼ 2.32
09:41:5576.776.876.7▼ 2.381
09:29:5276.576.776.5▼ 2.524
09:29:5276.676.776.6▼ 2.447
09:23:3876.776.876.7▼ 2.33
09:23:0276.776.876.7▼ 2.39
09:22:5676.776.876.8▼ 2.26
09:19:4776.576.776.7▼ 2.361
09:14:3376.576.776.7▼ 2.35
09:13:2776.576.676.5▼ 2.59
09:11:2476.476.576.5▼ 2.517
09:10:1676.376.476.5▼ 2.53
09:09:4976.376.476.5▼ 2.513
09:08:2976.376.476.3▼ 2.712
09:06:2376.376.476.3▼ 2.719
09:05:2476.376.476.3▼ 2.729
09:03:3076.576.776.3▼ 2.778
09:00:3176.576.676.5▼ 2.51
09:00:2976.676.876.6▼ 2.47
09:00:0176.576.776.5▼ 2.51
09:00:0176.876.976.6▼ 2.468

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 13 609 137056
融券買進 融券賣出 融券餘額 融券限額
1 0 1 137056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 175 0 -27
2025/09/22 -153 -3 -6
2025/09/19 676 -56 -34
2025/09/18 212 171 -7
2025/09/17 -131 196 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資104.5▽2▽1.88%
競爭者 6592和潤企業汽車融資63.2▽0.5▽0.78%
上游供應商 2201裕隆汽車銷售27.2▽0.8▽2.86%
上游供應商 2227裕日車汽車銷售49.85▽0.1▽0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9941 裕 融

經營能力 獲利能力
綜合評分 23 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 16
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞