MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

73.20

▽0.70(▽0.95%)
開盤： 75.20   最高： 75.30   最低： 73.10
昨收： 73.90   買進： 73.20   賣出： 73.30
總量： 1,114   金額： 0.82億   2026/11/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.273.473.2▼ 0.740
13:24:2973.273.373.2▼ 0.74
13:24:0473.273.373.2▼ 0.731
13:19:4473.373.473.3▼ 0.61
13:19:3573.273.473.3▼ 0.63
13:19:1773.273.473.2▼ 0.71
13:17:5973.373.573.3▼ 0.63
13:16:4773.273.373.3▼ 0.61
13:16:0873.273.373.3▼ 0.62
13:15:1073.273.373.2▼ 0.72
13:15:0573.273.373.2▼ 0.75
13:12:1673.273.373.2▼ 0.71
13:11:5673.173.373.1▼ 0.818
13:09:5873.373.473.3▼ 0.61
13:09:5173.273.473.2▼ 0.71
13:09:2473.273.373.2▼ 0.71
13:09:2473.273.373.3▼ 0.62
13:08:5773.273.373.2▼ 0.71
13:08:5073.373.473.3▼ 0.65
13:08:4773.373.473.3▼ 0.64
13:08:1873.373.573.3▼ 0.61
13:07:4073.373.573.4▼ 0.51
13:07:3773.473.573.4▼ 0.51
13:07:2873.473.573.4▼ 0.51
13:07:2873.373.473.4▼ 0.59
13:06:5473.473.573.4▼ 0.54
13:06:2773.473.573.4▼ 0.53
13:06:2473.473.573.4▼ 0.52
13:06:0973.473.573.4▼ 0.51
13:05:3273.473.673.4▼ 0.51
13:05:2573.473.573.5▼ 0.42
13:04:5873.473.573.5▼ 0.41
13:04:3973.473.573.5▼ 0.41
13:04:3873.473.573.5▼ 0.42
13:04:1773.473.573.5▼ 0.42
13:04:0673.473.573.4▼ 0.51
13:03:4973.473.573.4▼ 0.59
13:02:1573.473.673.4▼ 0.51
13:02:1573.573.773.5▼ 0.423
13:01:5373.673.773.6▼ 0.32
13:01:5373.673.773.6▼ 0.31
13:01:0373.673.773.6▼ 0.32
12:59:5173.673.773.7▼ 0.21
12:59:2973.673.773.6▼ 0.31
12:59:0673.673.873.6▼ 0.31
12:59:0073.673.873.6▼ 0.31
12:57:2873.673.773.7▼ 0.21
12:56:3273.673.873.6▼ 0.32
12:55:1473.673.773.6▼ 0.31
12:55:1473.673.773.6▼ 0.33
12:55:1473.573.673.6▼ 0.31
12:55:0773.573.673.6▼ 0.31
12:55:0773.573.673.5▼ 0.41
12:55:0673.673.773.6▼ 0.31
12:55:0673.673.773.6▼ 0.35
12:54:5973.673.773.6▼ 0.32
12:54:5673.673.773.7▼ 0.25
12:54:3973.673.773.6▼ 0.31
12:54:3973.673.773.6▼ 0.36
12:54:0373.673.773.6▼ 0.33
12:53:3773.673.773.7▼ 0.22
12:53:3673.773.873.7▼ 0.21
12:53:3673.773.873.7▼ 0.22
12:53:3673.673.773.7▼ 0.28
12:53:2173.673.773.7▼ 0.22
12:52:4173.673.773.7▼ 0.21
12:52:3573.773.873.7▼ 0.21
12:52:0973.673.873.6▼ 0.31
12:52:0873.773.873.7▼ 0.21
12:52:0873.773.873.7▼ 0.21
12:52:0873.773.873.7▼ 0.22
12:52:0873.773.873.7▼ 0.29
12:51:4873.773.873.8▼ 0.11
12:50:1773.773.873.8▼ 0.11
12:49:1773.773.873.8▼ 0.11
12:47:5873.773.873.7▼ 0.21
12:47:5473.773.873.7▼ 0.21
12:47:1573.773.873.8▼ 0.15
12:45:3073.673.873.8▼ 0.11
12:45:0673.673.773.7▼ 0.21
12:44:4273.673.773.7▼ 0.24
12:44:3373.673.773.7▼ 0.21
12:43:5473.673.773.7▼ 0.21
12:43:0773.673.773.7▼ 0.21
12:40:4373.673.773.7▼ 0.21
12:40:1673.573.673.5▼ 0.41
12:40:1673.673.773.6▼ 0.323
12:40:1673.773.873.7▼ 0.215
12:40:1673.773.873.7▼ 0.21
12:40:1673.773.873.7▼ 0.25
12:38:2073.773.873.7▼ 0.21
12:38:2073.773.873.8▼ 0.11
12:36:2073.773.873.7▼ 0.22
12:36:0173.773.873.8▼ 0.11
12:35:5673.773.873.8▼ 0.11
12:33:4273.773.873.8▼ 0.11
12:33:3273.773.873.8▼ 0.11
12:33:1373.773.873.8▼ 0.11
12:32:3873.773.873.8▼ 0.11
12:31:0973.773.873.8▼ 0.11
12:30:4473.873.973.8▼ 0.12
12:29:1573.873.973.9--1
12:28:4573.873.973.9--1
12:27:3273.873.973.8▼ 0.15
12:26:3573.773.873.8▼ 0.15
12:26:2273.773.873.8▼ 0.11
12:24:4673.773.873.7▼ 0.21
12:23:5873.773.873.8▼ 0.11
12:22:0473.773.873.7▼ 0.21
12:21:4173.773.873.7▼ 0.21
12:21:3973.873.973.8▼ 0.14
12:21:3873.873.973.8▼ 0.15
12:18:5873.873.973.8▼ 0.11
12:18:4373.873.973.8▼ 0.11
12:16:3873.873.973.8▼ 0.11
12:16:1673.873.973.8▼ 0.11
12:14:2473.873.973.9--1
12:14:0073.873.973.8▼ 0.15
12:13:5373.873.973.9--1
12:09:4873.873.973.9--1
12:09:3773.873.973.9--1
12:08:2873.87473.8▼ 0.11
12:07:2473.87473.8▼ 0.14
12:07:1473.87473.8▼ 0.11
12:06:5873.87473.8▼ 0.11
12:06:0073.87473.8▼ 0.11
12:05:1273.97473.9--1
12:04:2173.97473.9--1
12:03:2473.773.873.8▼ 0.12
12:02:4573.773.873.8▼ 0.12
12:02:2773.773.873.8▼ 0.11
12:01:2773.673.873.6▼ 0.31
12:01:2773.673.873.6▼ 0.31
12:01:2773.673.873.6▼ 0.31
12:01:2773.673.873.6▼ 0.31
12:01:2773.773.873.7▼ 0.21
12:01:2773.773.873.7▼ 0.21
12:01:2773.773.873.7▼ 0.21
12:01:2773.773.873.7▼ 0.21
12:01:2773.773.873.7▼ 0.21
12:01:2673.873.973.8▼ 0.12
12:01:2673.873.973.8▼ 0.19
12:01:2673.873.973.8▼ 0.11
12:01:2273.97473.9--9
12:01:2273.97473.9--1
12:01:2273.97473.9--2
12:00:4773.97473.9--1
12:00:4773.97474▲ 0.11
12:00:0373.97474▲ 0.11
11:57:4073.97474▲ 0.11
11:56:0873.97473.9--1
11:55:1673.97474▲ 0.11
11:55:1073.97473.9--5
11:54:537474.174▲ 0.113
11:54:537474.174▲ 0.12
11:52:527474.174.1▲ 0.21
11:50:297474.174.1▲ 0.21
11:50:127474.174.1▲ 0.21
11:48:057474.174.1▲ 0.21
11:48:047474.174▲ 0.11
11:48:0174.174.274.1▲ 0.21
11:48:0174.174.274.1▲ 0.25
11:46:527474.174.1▲ 0.28
11:44:517474.174.1▲ 0.21
11:43:187474.274.2▲ 0.31
11:38:317474.274.2▲ 0.31
11:37:3474.174.274▲ 0.11
11:37:3474.174.274.1▲ 0.21
11:37:0874.174.274.1▲ 0.24
11:33:447474.274.2▲ 0.31
11:32:497474.274▲ 0.11
11:32:4974.174.374.1▲ 0.26
11:31:217474.374.3▲ 0.41
11:30:307474.174.1▲ 0.29
11:29:247474.174.1▲ 0.23
11:28:577474.274.2▲ 0.31
11:27:3873.97474▲ 0.13
11:27:1873.97474▲ 0.12
11:26:3473.97474▲ 0.11
11:25:5873.97474▲ 0.110
11:25:2673.97474▲ 0.12
11:24:4373.97473.9--3
11:21:1673.97473.9--1
11:19:4673.97474▲ 0.14
11:18:5973.97474▲ 0.11
11:18:0873.97474▲ 0.11
11:17:0073.97474▲ 0.11
11:16:177474.174▲ 0.19
11:16:177474.174▲ 0.13
11:16:007474.174▲ 0.14
11:15:047474.174▲ 0.13
11:14:417474.274▲ 0.11
11:14:3974.174.274.1▲ 0.28
11:14:3974.174.274.1▲ 0.21
11:14:3974.174.274.1▲ 0.21
11:14:3974.174.274.1▲ 0.22
11:14:3674.174.274.2▲ 0.33
11:12:5074.174.274.1▲ 0.25
11:12:1274.174.274.2▲ 0.31
11:10:5674.174.274.1▲ 0.27
11:09:5674.174.274.1▲ 0.21
11:09:4974.174.274.2▲ 0.32
11:07:2574.174.374.3▲ 0.413
11:02:4174.274.374.2▲ 0.31
11:02:3874.274.374.3▲ 0.41
11:00:1974.274.374.2▲ 0.34
11:00:1574.274.374.3▲ 0.41
10:59:2074.274.374.2▲ 0.31
10:57:1274.274.374.3▲ 0.43
10:56:5074.274.374.2▲ 0.31
10:55:2874.274.374.3▲ 0.41
10:53:1974.274.374.3▲ 0.41
10:53:0474.274.374.3▲ 0.42
10:49:3874.374.474.3▲ 0.42
10:48:1774.274.374.3▲ 0.41
10:47:5374.374.474.3▲ 0.43
10:47:1574.374.474.4▲ 0.51
10:45:5474.274.474.4▲ 0.51
10:44:2974.374.474.2▲ 0.36
10:44:2974.374.474.3▲ 0.44
10:44:0974.374.474.3▲ 0.42
10:41:0774.274.474.4▲ 0.51
10:40:4374.474.374.3▲ 0.421
10:38:4374.474.574.5▲ 0.62
10:37:3274.474.574.5▲ 0.62
10:33:5774.474.574.4▲ 0.52
10:33:4274.474.574.4▲ 0.51
10:33:3874.474.574.4▲ 0.51
10:32:2474.474.574.4▲ 0.53
10:30:4474.474.574.4▲ 0.56
10:29:4374.474.574.4▲ 0.54
10:28:2374.474.574.5▲ 0.63
10:23:4074.574.674.5▲ 0.62
10:19:0074.274.374.3▲ 0.45
10:17:5674.274.374.3▲ 0.414
10:14:3774.274.474.2▲ 0.31
10:14:3774.274.474.2▲ 0.372
10:13:3674.374.574.3▲ 0.49
10:11:3174.474.574.2▲ 0.319
10:08:3474.674.774.5▲ 0.611
10:08:1974.674.774.6▲ 0.75
10:05:1874.674.774.7▲ 0.81
10:03:2674.674.874.7▲ 0.88
09:58:0374.774.874.7▲ 0.811
09:53:1674.774.874.8▲ 0.91
09:53:0074.774.874.7▲ 0.84
09:51:4574.774.874.7▲ 0.81
09:50:5274.774.874.8▲ 0.921
09:43:1474.774.874.8▲ 0.91
09:42:3874.674.774.7▲ 0.85
09:41:1874.674.774.7▲ 0.81
09:40:5774.674.774.7▲ 0.88
09:34:0874.574.674.7▲ 0.817
09:31:2974.574.774.5▲ 0.61
09:30:1174.674.774.6▲ 0.71
09:29:5174.674.774.6▲ 0.72
09:29:0474.574.674.6▲ 0.72
09:27:3774.574.674.6▲ 0.72
09:27:1274.474.574.5▲ 0.66
09:26:2274.474.674.4▲ 0.513
09:19:5374.174.274.1▲ 0.21
09:19:4774.174.274.1▲ 0.22
09:19:107474.274▲ 0.12
09:17:3273.773.974▲ 0.112
09:17:1473.97473.9--12
09:17:1473.974.173.9--5
09:15:4473.87474▲ 0.16
09:15:0073.974.174.1▲ 0.21
09:14:4773.873.973.9--6
09:14:04747473.9--13
09:13:3174.174.474.1▲ 0.26
09:12:2874.174.274.1▲ 0.22
09:11:1473.97474▲ 0.14
09:10:5973.97474▲ 0.17
09:08:5374.174.374.1▲ 0.24
09:06:3774.174.274.5▲ 0.62
09:06:3674.174.274.2▲ 0.37
09:05:067474.273.9--13
09:04:367474.174.1▲ 0.23
09:04:2374.274.474.1▲ 0.212
09:02:4174.374.474.3▲ 0.44
09:02:2674.374.474.4▲ 0.510
09:02:2474.474.574.4▲ 0.54
09:02:0874.474.474.4▲ 0.51
09:02:0774.474.474.4▲ 0.57
09:01:4274.574.874.5▲ 0.642

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 13 609 137056
融券買進 融券賣出 融券餘額 融券限額
1 0 1 137056

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 175 0 -27
2025/09/22 -153 -3 -6
2025/09/19 676 -56 -34
2025/09/18 212 171 -7
2025/09/17 -131 196 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資103△1△0.98%
競爭者 6592和潤企業汽車融資56△0.2△0.36%
上游供應商 2201裕隆汽車銷售26.95△0.2△0.75%
上游供應商 2227裕日車汽車銷售40▽1.8▽4.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9941 裕 融

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 16
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。