MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

29.70

△0.20(△0.68%)
開盤： 29.70   最高： 29.85   最低： 29.55
昨收： 29.50   買進： 29.65   賣出： 29.70
總量： 4,161   金額： 1.24億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.426.4526.45▼ 1.25324
13:24:5926.4526.526.45▼ 1.253
13:24:5326.4526.4526.45▼ 1.2516
13:24:3326.426.4526.45▼ 1.259
13:24:1326.526.4526.4▼ 1.31
13:24:1126.526.4526.4▼ 1.3121
13:23:4826.526.5526.5▼ 1.25
13:23:2026.526.5526.45▼ 1.251
13:23:1826.526.5526.5▼ 1.218
13:22:5126.4526.5526.55▼ 1.153
13:22:4626.4526.5526.45▼ 1.2521
13:22:4026.4526.5526.45▼ 1.258
13:22:2126.4526.5526.5▼ 1.233
13:21:3826.4526.526.45▼ 1.255
13:21:3826.4526.5526.45▼ 1.2534
13:21:2926.4526.5526.5▼ 1.21
13:21:2626.526.5526.5▼ 1.25
13:21:2226.4526.526.5▼ 1.22
13:21:2126.4526.5526.5▼ 1.240
13:21:1026.4526.5526.5▼ 1.224
13:21:0626.526.5526.5▼ 1.233
13:21:0226.526.526.5▼ 1.230
13:20:4326.526.5526.55▼ 1.1541
13:20:2826.526.5526.5▼ 1.22
13:20:1526.526.5526.5▼ 1.23
13:20:0226.526.5526.5▼ 1.27
13:19:4626.526.5526.5▼ 1.22
13:19:4526.526.5526.5▼ 1.211
13:19:4226.526.5526.5▼ 1.23
13:19:2426.526.5526.55▼ 1.152
13:19:2126.526.626.55▼ 1.1518
13:18:2426.526.5526.5▼ 1.22
13:18:0526.526.5526.5▼ 1.218
13:17:2526.4526.526.5▼ 1.214
13:16:4526.4526.526.45▼ 1.251
13:16:4526.4526.526.45▼ 1.2538
13:15:4726.526.526.45▼ 1.255
13:15:2426.526.526.45▼ 1.2529
13:15:0226.526.5526.5▼ 1.223
13:14:4926.526.5526.5▼ 1.22
13:14:4726.526.5526.5▼ 1.22
13:14:4326.526.5526.5▼ 1.22
13:14:4326.526.5526.5▼ 1.22
13:14:2926.526.5526.5▼ 1.22
13:14:2826.526.5526.5▼ 1.23
13:14:0826.526.5526.5▼ 1.21
13:14:0726.526.5526.5▼ 1.212
13:13:3726.5526.626.55▼ 1.1514
13:13:3426.5526.626.5▼ 1.241
13:13:2926.5526.626.55▼ 1.157
13:13:2226.5526.626.55▼ 1.152
13:13:0826.5526.626.6▼ 1.15
13:12:4926.5526.626.55▼ 1.156
13:12:1026.5526.626.55▼ 1.153
13:11:3126.5526.6526.55▼ 1.151
13:11:1326.5526.6526.55▼ 1.157
13:11:1326.626.6526.6▼ 1.14
13:11:0926.626.6526.6▼ 1.11
13:11:0526.626.6526.6▼ 1.18
13:10:5126.626.6526.6▼ 1.11
13:10:3226.626.6526.6▼ 1.12
13:10:0326.626.6526.6▼ 1.124
13:09:5226.626.6526.6▼ 1.11
13:09:4526.626.6526.6▼ 1.11
13:09:3226.626.6526.6▼ 1.13
13:09:1326.626.6526.6▼ 1.11
13:08:5726.626.6526.6▼ 1.13
13:08:5326.626.6526.6▼ 1.13
13:08:3326.626.6526.6▼ 1.112
13:08:1426.626.6526.6▼ 1.17
13:07:3026.5526.626.6▼ 1.14
13:07:0426.5526.626.6▼ 1.112
13:06:5626.5526.626.6▼ 1.122
13:06:5526.5526.626.55▼ 1.1521
13:05:3626.5526.626.55▼ 1.1537
13:05:1726.626.6526.6▼ 1.17
13:05:1726.626.6526.6▼ 1.134
13:05:0426.626.6526.6▼ 1.12
13:04:5926.626.6526.6▼ 1.118
13:03:3826.626.6526.6▼ 1.11
13:03:3226.626.6526.6▼ 1.15
13:03:1826.626.6526.6▼ 1.11
13:03:1326.626.6526.65▼ 1.051
13:02:5826.626.6526.6▼ 1.120
13:02:3926.626.6526.6▼ 1.13
13:01:5626.626.6526.6▼ 1.12
13:01:5626.626.6526.6▼ 1.11
13:01:5626.626.6526.6▼ 1.120
13:01:5626.626.6526.6▼ 1.16
13:01:5626.626.6526.6▼ 1.15
13:01:5526.626.6526.6▼ 1.19
13:01:5226.626.6526.6▼ 1.12
13:01:5026.626.6526.6▼ 1.116
13:00:5926.626.6526.65▼ 1.053
13:00:4126.626.6526.65▼ 1.0522
13:00:3526.626.6526.6▼ 1.12
13:00:2126.626.6526.6▼ 1.14
12:59:4126.626.6526.6▼ 1.11
12:59:2226.626.6526.6▼ 1.11
12:59:0226.626.6526.6▼ 1.11
12:58:4726.626.6526.6▼ 1.11
12:58:4426.626.6526.6▼ 1.15
12:58:4226.626.6526.6▼ 1.12
12:58:1726.6526.726.65▼ 1.0513
12:58:1726.6526.726.65▼ 1.052
12:57:5726.6526.726.65▼ 1.051
12:57:5126.626.6526.65▼ 1.053
12:57:5126.6526.726.65▼ 1.051
12:57:4926.6526.726.65▼ 1.051
12:57:4326.6526.726.65▼ 1.051
12:57:4326.6526.726.65▼ 1.0543
12:57:4326.6526.726.65▼ 1.052
12:57:0826.6526.726.65▼ 1.051
12:57:0826.6526.726.65▼ 1.0513
12:57:0726.6526.726.65▼ 1.0516
12:56:3626.6526.726.65▼ 1.0511
12:55:4826.6526.726.7▼ 12
12:55:3426.6526.726.7▼ 11
12:55:1726.6526.726.7▼ 12
12:53:2426.6526.726.65▼ 1.051
12:53:0426.6526.726.7▼ 110
12:52:4626.726.7526.7▼ 11
12:52:4626.726.7526.7▼ 14
12:52:4626.6526.726.7▼ 111
12:52:4226.6526.726.7▼ 11
12:52:0526.6526.726.7▼ 11
12:51:3526.6526.726.7▼ 17
12:50:4026.6526.726.7▼ 15
12:49:0826.6526.726.65▼ 1.051
12:48:4326.6526.726.7▼ 11
12:48:2426.6526.726.7▼ 14
12:48:2026.6526.726.7▼ 116
12:48:1626.6526.726.7▼ 11
12:47:3026.6526.726.7▼ 11
12:46:5926.6526.726.65▼ 1.051
12:46:5926.6526.726.65▼ 1.051
12:46:5126.6526.726.65▼ 1.055
12:46:4626.6526.726.65▼ 1.052
12:46:3926.6526.726.65▼ 1.051
12:46:3926.6526.726.7▼ 17
12:46:1326.6526.726.7▼ 11
12:44:5326.6526.726.7▼ 11
12:44:1326.6526.7526.65▼ 1.052
12:44:1326.6526.7526.7▼ 12
12:44:1326.726.7526.7▼ 18
12:44:1326.726.7526.7▼ 17
12:44:1226.726.7526.7▼ 15
12:44:1226.726.7526.7▼ 15
12:43:4826.726.7526.75▼ 0.951
12:43:0226.6526.7526.75▼ 0.952
12:42:0726.726.7526.7▼ 118
12:42:0226.726.7526.7▼ 110
12:41:5426.726.7526.7▼ 110
12:41:3526.7526.826.75▼ 0.954
12:41:3426.7526.826.75▼ 0.951
12:41:3426.726.7526.75▼ 0.952
12:41:0726.7526.826.75▼ 0.956
12:41:0726.726.7526.75▼ 0.954
12:41:0026.726.7526.75▼ 0.951
12:40:3826.7526.826.75▼ 0.958
12:40:3826.726.7526.75▼ 0.957
12:40:3526.726.7526.75▼ 0.951
12:40:2126.726.7526.7▼ 11
12:40:2126.7526.826.75▼ 0.958
12:40:2126.726.7526.75▼ 0.957
12:40:0726.726.7526.7▼ 11
12:40:0726.726.7526.7▼ 11
12:40:0726.7526.826.75▼ 0.956
12:40:0726.7526.826.75▼ 0.959
12:39:2226.726.826.7▼ 11
12:39:1426.7526.826.75▼ 0.955
12:39:1226.7526.826.75▼ 0.951
12:39:1226.7526.826.75▼ 0.959
12:38:5726.7526.826.75▼ 0.951
12:38:5626.7526.826.75▼ 0.953
12:38:5626.726.7526.75▼ 0.951
12:38:5026.726.7526.75▼ 0.951
12:38:4526.726.826.7▼ 131
12:38:1426.726.826.75▼ 0.952
12:38:0226.7526.826.75▼ 0.9559
12:36:1626.6526.726.65▼ 1.0510
12:35:4026.726.7526.7▼ 11
12:34:4426.6526.7526.7▼ 15
12:34:4426.6526.7526.7▼ 12
12:34:4126.6526.7526.7▼ 13
12:34:3526.6526.7526.65▼ 1.051
12:34:3526.726.7526.7▼ 13
12:34:3526.6526.726.7▼ 17
12:34:1526.726.7526.7▼ 15
12:34:1526.6526.726.7▼ 17
12:34:0626.6526.7526.65▼ 1.051
12:34:0626.726.7526.7▼ 114
12:33:1926.6526.726.7▼ 11
12:32:3126.6526.726.7▼ 12
12:32:1626.6526.726.65▼ 1.056
12:32:0226.6526.7526.65▼ 1.058
12:30:4426.726.7526.7▼ 11
12:30:0326.726.7526.75▼ 0.9557
12:27:4626.6526.726.7▼ 11
12:27:4126.6526.726.65▼ 1.051
12:27:3126.6526.726.7▼ 12
12:26:5026.6526.726.65▼ 1.052
12:26:3726.6526.726.7▼ 11
12:26:3326.6526.726.7▼ 14
12:24:5226.6526.726.7▼ 11
12:23:5026.6526.726.7▼ 11
12:22:5726.6526.726.7▼ 110
12:22:3126.6526.726.7▼ 11
12:21:2926.6526.726.65▼ 1.051
12:21:1226.6526.726.65▼ 1.059
12:20:1726.6526.726.65▼ 1.052
12:19:0626.6526.726.7▼ 11
12:18:5226.6526.726.65▼ 1.055
12:18:4626.6526.726.7▼ 11
12:18:1426.6526.726.65▼ 1.056
12:18:1126.6526.726.7▼ 14
12:14:0726.6526.726.65▼ 1.051
12:12:0026.6526.7526.75▼ 0.951
12:11:3226.6526.7526.7▼ 11
12:11:0626.6526.726.7▼ 15
12:10:2426.6526.726.7▼ 12
12:09:3826.6526.726.65▼ 1.052
12:08:2526.6526.726.7▼ 12
12:08:0226.6526.726.7▼ 12
12:07:5026.6526.726.65▼ 1.051
12:07:2426.626.6526.65▼ 1.051
12:07:2026.6526.726.65▼ 1.051
12:07:2026.6526.726.65▼ 1.051
12:07:2026.6526.726.65▼ 1.053
12:07:2026.626.6526.65▼ 1.0514
12:07:2026.6526.726.65▼ 1.051
12:07:1626.6526.726.65▼ 1.051
12:06:3226.6526.726.65▼ 1.051
12:06:2326.626.6526.65▼ 1.0513
12:06:0426.626.6526.65▼ 1.056
12:05:5926.6526.726.65▼ 1.0520
12:05:0726.6526.726.7▼ 12
12:04:4326.6526.726.7▼ 11
12:04:3826.726.7526.7▼ 119
12:03:1526.726.7526.7▼ 15
12:03:1326.726.7526.75▼ 0.952
12:02:0626.726.7526.75▼ 0.952
12:01:3226.7526.826.75▼ 0.955
11:59:4326.7526.826.8▼ 0.91
11:57:1526.726.826.75▼ 0.951
11:57:1326.726.826.75▼ 0.953
11:57:0526.726.826.75▼ 0.957
11:56:1926.726.826.7▼ 12
11:55:2126.726.7526.75▼ 0.952
11:55:2126.726.7526.75▼ 0.951
11:55:2126.726.7526.75▼ 0.952
11:54:1326.7526.826.75▼ 0.9520
11:53:4226.726.826.75▼ 0.9513
11:53:4226.726.826.8▼ 0.922
11:53:3926.726.826.8▼ 0.91
11:52:5626.7526.826.75▼ 0.955
11:51:2526.7526.826.75▼ 0.9528
11:48:0226.726.7526.75▼ 0.9517
11:47:4226.726.7526.7▼ 158
11:44:3826.726.7526.7▼ 11
11:42:5726.7526.826.75▼ 0.955
11:42:4726.7526.826.75▼ 0.9514
11:42:3326.7526.826.75▼ 0.9516
11:42:3026.726.7526.75▼ 0.952
11:42:3026.726.7526.75▼ 0.9550
11:42:2326.726.7526.7▼ 15
11:42:1626.6526.726.7▼ 114
11:42:0026.6526.726.7▼ 11
11:41:4026.6526.726.7▼ 13
11:40:5226.6526.726.7▼ 12
11:40:4726.726.7526.7▼ 132
11:38:2926.626.726.65▼ 1.051
11:37:5726.626.726.6▼ 1.11
11:37:5726.626.726.6▼ 1.11
11:37:5726.6526.726.65▼ 1.0514
11:37:5026.6526.726.65▼ 1.051
11:37:4726.6526.726.65▼ 1.055
11:37:2926.6526.726.65▼ 1.056
11:35:2526.6526.726.7▼ 19
11:35:1926.726.726.7▼ 127
11:34:0626.726.7526.65▼ 1.058
11:34:0526.726.7526.7▼ 19
11:33:3326.726.7526.7▼ 13
11:32:1126.726.7526.7▼ 13
11:32:0626.726.7526.75▼ 0.951
11:31:4226.726.7526.7▼ 12
11:31:1826.726.7526.7▼ 11
11:30:5726.726.7526.7▼ 11
11:30:1926.6526.726.7▼ 115
11:29:1226.6526.726.7▼ 117
11:26:4026.626.6526.65▼ 1.0526
11:26:3526.626.6526.6▼ 1.14
11:26:3526.626.6526.6▼ 1.114
11:26:2226.626.6526.6▼ 1.12
11:26:1326.626.6526.6▼ 1.164
11:24:3326.6526.726.65▼ 1.058
11:23:1026.6526.726.65▼ 1.051
11:22:5626.6526.726.65▼ 1.0542
11:17:1426.7526.826.8▼ 0.98
11:15:4326.6526.726.75▼ 0.9557

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
273 108 23292 711056
融券買進 融券賣出 融券餘額 融券限額
4 0 19 711056

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -450 0 -141
2025/09/22 -1863 -4 -8
2025/09/19 -2157 -102 -426
2025/09/18 -791 -66 201
2025/09/17 -1738 -8 -224

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建28.65▽0.1▽0.35%
競爭者 2501國建營建20.7△0.05△0.24%
競爭者 2505國揚營建18.15△0.1△0.55%
競爭者 2509全坤營建13.25----
競爭者 2511太子營建8.2----
競爭者 2520冠德營建37.55▽0.2▽0.53%
競爭者 2528皇普營建18.35▽0.15▽0.81%
競爭者 2536宏普營建18.45△0.25△1.37%
競爭者 2538基泰營建8.69▽0.01▽0.11%
競爭者 2542興富發營建39.65△0.3△0.76%
競爭者 2545皇翔營建34.4▽0.35▽1.01%
競爭者 2547日勝生營建9.96△0.1△1.01%
競爭者 2548華固營建91.7△0.5△0.55%
競爭者 5512力麒營建7.64△0.06△0.79%
競爭者 5522遠雄營建61.8△0.3△0.49%
競爭者 5533皇鼎營建13.85----
競爭者 5534長虹營建70.3▽0.5▽0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9945 潤泰新

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。