MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

25.30

▽0.15(▽0.59%)
開盤： 25.25   最高： 25.40   最低： 25.05
昨收： 25.45   買進： 25.25   賣出： 25.30
總量： 4,391   金額： 1.11億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.3▼ 0.157
13:30:0025.2525.325.3▼ 0.15337
13:23:5225.2525.325.3▼ 0.152
13:23:4725.2525.325.3▼ 0.153
13:23:2825.2525.325.3▼ 0.1514
13:22:4625.2525.325.3▼ 0.1531
13:21:5325.2525.325.3▼ 0.152
13:21:4525.2525.325.25▼ 0.211
13:21:0425.2525.325.3▼ 0.159
13:20:4525.2525.325.3▼ 0.153
13:20:4525.2525.325.25▼ 0.26
13:20:0825.2525.325.25▼ 0.21
13:19:5825.2525.325.3▼ 0.1516
13:18:2425.2525.325.25▼ 0.22
13:17:5725.2525.325.3▼ 0.1524
13:17:2825.2525.325.25▼ 0.25
13:16:2025.2525.325.25▼ 0.214
13:14:1625.2525.325.25▼ 0.22
13:14:0025.2525.325.25▼ 0.234
13:12:1925.225.2525.25▼ 0.25
13:10:2225.225.2525.25▼ 0.21
13:09:5325.225.2525.25▼ 0.25
13:09:4425.225.2525.2▼ 0.2510
13:09:0825.225.2525.2▼ 0.2523
13:07:1625.225.2525.2▼ 0.2561
13:06:1825.1525.225.2▼ 0.258
13:05:4025.1525.225.2▼ 0.256
13:00:1825.1525.225.15▼ 0.310
12:59:3225.1525.225.2▼ 0.251
12:58:3125.1525.2525.25▼ 0.21
12:57:3725.1525.2525.25▼ 0.26
12:57:2425.1525.2525.25▼ 0.21
12:57:2225.1525.225.2▼ 0.258
12:57:2225.225.2525.2▼ 0.251
12:57:2225.225.2525.2▼ 0.2586
12:57:1525.225.2525.25▼ 0.21
12:57:1325.225.2525.2▼ 0.252
12:57:1325.225.2525.2▼ 0.254
12:57:1325.225.2525.2▼ 0.252
12:57:1325.225.2525.2▼ 0.2514
12:57:1325.225.2525.2▼ 0.251
12:57:1325.225.2525.2▼ 0.251
12:57:1325.225.2525.2▼ 0.2513
12:57:1325.1525.225.2▼ 0.2587
12:56:3225.1525.225.2▼ 0.254
12:56:1525.1525.225.15▼ 0.36
12:56:1325.1525.225.15▼ 0.35
12:56:0825.1525.225.2▼ 0.251
12:55:4225.1525.225.2▼ 0.255
12:55:1925.1525.225.2▼ 0.253
12:55:0625.1525.225.2▼ 0.253
12:55:0625.1525.225.15▼ 0.318
12:54:5125.1525.225.2▼ 0.252
12:54:5125.1525.225.2▼ 0.251
12:54:0925.1525.225.2▼ 0.251
12:53:5225.1525.225.2▼ 0.256
12:53:2825.1525.225.15▼ 0.31
12:53:2725.1525.225.2▼ 0.254
12:53:2725.1525.225.15▼ 0.318
12:53:1625.125.1525.15▼ 0.31
12:53:1625.125.1525.15▼ 0.31
12:53:1325.125.1525.15▼ 0.31
12:53:0725.125.225.2▼ 0.254
12:53:0725.125.225.2▼ 0.2537
12:52:5225.125.1525.15▼ 0.34
12:52:4325.125.1525.15▼ 0.32
12:52:1125.125.1525.15▼ 0.32
12:51:5825.125.1525.15▼ 0.31
12:50:5525.125.1525.15▼ 0.31
12:50:4725.125.1525.15▼ 0.31
12:50:3125.125.1525.15▼ 0.32
12:49:2325.125.1525.15▼ 0.31
12:49:1025.125.1525.15▼ 0.32
12:48:5825.125.1525.15▼ 0.31
12:48:5725.125.1525.15▼ 0.33
12:48:1725.125.1525.1▼ 0.351
12:48:0525.125.1525.15▼ 0.31
12:47:5725.125.1525.15▼ 0.315
12:47:4125.125.1525.15▼ 0.32
12:46:1225.125.1525.15▼ 0.32
12:45:0525.125.1525.15▼ 0.31
12:44:5525.125.1525.15▼ 0.31
12:44:3825.125.1525.15▼ 0.32
12:43:3125.125.1525.1▼ 0.351
12:43:0625.0525.1525.15▼ 0.32
12:43:0225.0525.125.1▼ 0.352
12:42:4025.0525.125.1▼ 0.351
12:42:3525.0525.125.1▼ 0.352
12:42:3325.0525.125.1▼ 0.351
12:42:1325.125.1525.1▼ 0.352
12:42:0925.0525.125.1▼ 0.351
12:42:0525.0525.125.1▼ 0.352
12:42:0525.0525.125.1▼ 0.351
12:41:4125.0525.1525.15▼ 0.31
12:41:3925.0525.1525.15▼ 0.32
12:41:3725.0525.125.1▼ 0.351
12:41:3725.0525.125.1▼ 0.359
12:41:2525.0525.125.1▼ 0.355
12:41:2525.0525.125.1▼ 0.351
12:41:1525.0525.125.1▼ 0.353
12:41:1525.0525.125.1▼ 0.3510
12:41:0425.0525.125.1▼ 0.352
12:40:0725.0525.125.1▼ 0.352
12:39:0725.0525.125.1▼ 0.352
12:39:0625.0525.125.1▼ 0.352
12:38:5125.0525.125.1▼ 0.352
12:38:4325.0525.125.1▼ 0.352
12:38:3325.0525.125.1▼ 0.351
12:37:4625.0525.125.1▼ 0.351
12:37:4425.0525.125.1▼ 0.351
12:37:2025.0525.125.1▼ 0.351
12:37:0725.0525.125.1▼ 0.352
12:36:3425.0525.125.1▼ 0.356
12:36:3425.0525.125.1▼ 0.3533
12:36:3425.0525.125.1▼ 0.351
12:36:3225.0525.125.1▼ 0.352
12:36:3225.0525.125.1▼ 0.355
12:36:2225.0525.125.1▼ 0.351
12:35:4125.0525.125.1▼ 0.352
12:35:1825.0525.125.05▼ 0.41
12:34:1625.0525.125.05▼ 0.41
12:34:1125.0525.125.1▼ 0.352
12:33:5025.0525.125.1▼ 0.351
12:33:1825.0525.125.1▼ 0.351
12:32:3925.0525.125.1▼ 0.352
12:32:1325.0525.125.1▼ 0.353
12:31:1125.0525.125.1▼ 0.351
12:29:5425.0525.125.1▼ 0.351
12:29:5425.0525.125.1▼ 0.351
12:29:2025.0525.125.1▼ 0.351
12:28:2425.0525.125.1▼ 0.352
12:27:2625.0525.125.1▼ 0.351
12:27:1325.0525.125.1▼ 0.356
12:26:2725.125.1525.1▼ 0.351
12:26:1925.125.1525.1▼ 0.352
12:26:0025.0525.1525.15▼ 0.31
12:25:2025.0525.1525.15▼ 0.36
12:25:0425.0525.1525.15▼ 0.310
12:25:0425.0525.1525.1▼ 0.351
12:24:5725.125.1525.1▼ 0.351
12:24:3425.125.1525.1▼ 0.355
12:24:0325.125.1525.1▼ 0.357
12:24:0125.125.1525.1▼ 0.353
12:24:0125.125.1525.1▼ 0.3510
12:22:5425.125.1525.15▼ 0.31
12:22:5225.125.1525.15▼ 0.338
12:21:5825.125.1525.15▼ 0.31
12:21:4325.125.1525.1▼ 0.354
12:21:0425.125.1525.15▼ 0.32
12:20:1325.125.1525.15▼ 0.31
12:20:1225.125.1525.1▼ 0.358
12:20:0425.125.1525.1▼ 0.353
12:19:5425.0525.125.1▼ 0.353
12:19:1825.125.1525.1▼ 0.351
12:18:2625.0525.1525.15▼ 0.32
12:18:2225.125.1525.1▼ 0.359
12:18:2225.0525.125.1▼ 0.351
12:18:1225.0525.125.1▼ 0.351
12:18:0625.0525.125.1▼ 0.352
12:17:5625.0525.125.1▼ 0.352
12:17:4525.125.1525.1▼ 0.351
12:17:1625.125.1525.1▼ 0.352
12:17:0925.0525.125.1▼ 0.351
12:16:3625.0525.125.1▼ 0.352
12:16:3225.125.1525.1▼ 0.352
12:16:2525.0525.1525.15▼ 0.32
12:16:2525.125.1525.1▼ 0.358
12:16:2525.0525.125.1▼ 0.352
12:16:2025.0525.125.05▼ 0.41
12:16:1725.125.1525.1▼ 0.351
12:16:1725.0525.125.1▼ 0.354
12:16:1425.0525.125.1▼ 0.352
12:16:0725.0525.125.1▼ 0.351
12:16:0625.0525.125.1▼ 0.355
12:16:0525.0525.125.1▼ 0.3548
12:15:0925.0525.125.1▼ 0.351
12:14:2725.0525.125.1▼ 0.351
12:14:2725.0525.125.1▼ 0.351
12:13:5625.0525.125.1▼ 0.351
12:13:3925.0525.125.05▼ 0.41
12:13:1025.0525.125.1▼ 0.355
12:13:0925.0525.125.1▼ 0.352
12:13:0925.0525.125.1▼ 0.3520
12:12:5825.0525.125.1▼ 0.351
12:12:1225.0525.125.1▼ 0.352
12:12:1125.0525.125.1▼ 0.355
12:11:4925.0525.125.1▼ 0.351
12:10:3625.0525.125.05▼ 0.44
12:09:4625.0525.125.1▼ 0.351
12:09:1625.0525.125.1▼ 0.352
12:08:4225.0525.125.1▼ 0.351
12:08:3825.0525.125.05▼ 0.42
12:08:3125.0525.125.1▼ 0.351
12:08:1625.0525.125.1▼ 0.351
12:08:0125.0525.125.1▼ 0.351
12:07:5225.0525.125.1▼ 0.3513
12:07:4425.0525.125.1▼ 0.351
12:07:1625.0525.125.1▼ 0.352
12:06:5025.0525.125.1▼ 0.352
12:06:1225.0525.125.1▼ 0.352
12:05:0125.0525.125.1▼ 0.351
12:03:4125.0525.125.1▼ 0.351
12:03:3525.0525.125.1▼ 0.351
12:02:4625.0525.125.1▼ 0.353
12:01:5925.0525.125.1▼ 0.353
12:01:0025.0525.125.1▼ 0.351
11:59:4125.0525.125.05▼ 0.41
11:59:0125.0525.125.1▼ 0.351
11:58:5925.0525.125.1▼ 0.3510
11:58:5925.0525.125.1▼ 0.352
11:58:2625.0525.125.1▼ 0.356
11:58:0925.0525.125.1▼ 0.358
11:56:5225.0525.125.05▼ 0.42
11:56:3525.0525.125.05▼ 0.411
11:55:4325.0525.1525.1▼ 0.351
11:55:2025.125.1525.1▼ 0.351
11:55:2025.125.1525.1▼ 0.3516
11:54:5925.125.1525.15▼ 0.31
11:53:4025.125.1525.15▼ 0.36
11:52:1025.125.1525.1▼ 0.351
11:52:0325.125.1525.1▼ 0.351
11:52:0225.125.1525.1▼ 0.351
11:52:0225.125.1525.1▼ 0.351
11:51:5425.125.1525.1▼ 0.351
11:51:5325.125.1525.1▼ 0.351
11:51:5325.125.1525.1▼ 0.354
11:51:5325.125.1525.1▼ 0.352
11:51:5325.125.1525.1▼ 0.351
11:51:2425.0525.1525.05▼ 0.42
11:51:1825.0525.1525.15▼ 0.38
11:51:1825.125.1525.1▼ 0.351
11:51:1825.125.1525.1▼ 0.351
11:51:1825.125.1525.1▼ 0.359
11:51:1725.125.1525.1▼ 0.351
11:51:1725.125.1525.1▼ 0.352
11:51:1625.125.1525.1▼ 0.357
11:51:1525.125.1525.1▼ 0.352
11:51:1525.125.1525.15▼ 0.31
11:51:1525.125.1525.1▼ 0.352
11:51:1425.125.1525.1▼ 0.351
11:51:1425.125.1525.1▼ 0.3511
11:51:1425.125.1525.1▼ 0.357
11:51:1425.125.1525.1▼ 0.35104
11:48:5225.125.1525.15▼ 0.33
11:48:0725.125.1525.1▼ 0.355
11:46:3725.125.1525.15▼ 0.31
11:46:2125.125.1525.15▼ 0.31
11:44:4525.125.1525.15▼ 0.317
11:39:4025.125.1525.1▼ 0.351
11:39:3925.125.1525.1▼ 0.3514
11:38:1225.125.1525.15▼ 0.31
11:37:5525.125.1525.1▼ 0.351
11:37:4725.125.1525.15▼ 0.32
11:37:3025.125.1525.15▼ 0.32
11:37:2425.125.1525.15▼ 0.32
11:37:2425.125.1525.1▼ 0.351
11:37:2325.125.1525.1▼ 0.353
11:37:2325.0525.125.1▼ 0.353
11:37:2325.0525.125.1▼ 0.351
11:37:2325.0525.125.1▼ 0.354
11:37:2325.0525.125.05▼ 0.42
11:37:2325.0525.125.05▼ 0.41
11:37:2225.0525.125.15▼ 0.315
11:37:2225.0525.125.1▼ 0.3515
11:37:2225.125.1525.1▼ 0.35223
11:37:2225.125.1525.15▼ 0.37
11:37:0725.125.1525.15▼ 0.312
11:37:0325.125.1525.15▼ 0.38
11:37:0225.125.1525.1▼ 0.3561
11:36:5625.125.1525.1▼ 0.3534
11:35:3925.125.1525.15▼ 0.31
11:35:3725.125.1525.15▼ 0.34
11:35:2125.125.1525.15▼ 0.320
11:33:3725.125.1525.15▼ 0.315
11:32:5725.125.1525.15▼ 0.38
11:32:3825.125.1525.15▼ 0.312
11:32:2325.125.1525.15▼ 0.339
11:30:2325.125.1525.15▼ 0.39
11:28:2625.125.1525.15▼ 0.35
11:27:5525.125.1525.1▼ 0.351
11:27:5425.125.1525.15▼ 0.32
11:27:4925.125.1525.15▼ 0.314
11:27:0525.125.1525.15▼ 0.34
11:25:4825.125.1525.15▼ 0.38
11:22:2325.125.1525.15▼ 0.33
11:22:1925.125.1525.1▼ 0.3518
11:21:4625.125.1525.15▼ 0.36
11:19:3025.125.1525.15▼ 0.315
11:16:1925.125.1525.15▼ 0.312
11:12:3425.125.1525.15▼ 0.36
11:10:4725.125.1525.15▼ 0.32
11:08:4225.125.1525.15▼ 0.31
11:08:4025.125.1525.1▼ 0.359
11:07:5625.1525.225.15▼ 0.31
11:07:4825.1525.225.1▼ 0.3564
11:04:5025.1525.225.15▼ 0.31
11:04:4225.1525.225.15▼ 0.317
11:03:3325.1525.225.15▼ 0.3138
11:03:0725.1525.225.2▼ 0.254
11:01:3725.1525.225.2▼ 0.254

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
273 108 23292 711056
融券買進 融券賣出 融券餘額 融券限額
4 0 19 711056

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -450 0 -141
2025/09/22 -1863 -4 -8
2025/09/19 -2157 -102 -426
2025/09/18 -791 -66 201
2025/09/17 -1738 -8 -224

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建25.25----
競爭者 2501國建營建24△0.1△0.42%
競爭者 2505國揚營建19.1----
競爭者 2509全坤營建14.15▽0.05▽0.35%
競爭者 2511太子營建8.1▽0.02▽0.25%
競爭者 2520冠德營建32.2△0.15△0.47%
競爭者 2528皇普營建25.75△0.05△0.19%
競爭者 2536宏普營建22.3▽0.15▽0.67%
競爭者 2538基泰營建10.15▽0.05▽0.49%
競爭者 2542興富發營建35.8▽0.1▽0.28%
競爭者 2545皇翔營建36.25▽0.35▽0.96%
競爭者 2547日勝生營建10.7▽0.1▽0.93%
競爭者 2548華固營建122.5----
競爭者 5512力麒營建7.91▽0.08▽1%
競爭者 5522遠雄營建71.9▽1.3▽1.78%
競爭者 5533皇鼎營建14.6△0.15△1.04%
競爭者 5534長虹營建79.2△2.2△2.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9945 潤泰新

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。