MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

28.95

▽0.30(▽1.03%)
開盤： 29.30   最高： 29.40   最低： 28.85
昨收： 29.25   買進： 28.90   賣出： 28.95
總量： 4,979   金額： 1.45億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.95▼ 0.39
13:30:0028.928.9528.95▼ 0.3202
13:24:3428.928.9528.9▼ 0.352
13:24:3228.928.9528.9▼ 0.3516
13:23:5928.928.9528.9▼ 0.354
13:23:5928.928.9528.95▼ 0.33
13:23:5728.928.9528.9▼ 0.351
13:23:5428.928.9528.95▼ 0.318
13:22:3028.928.9528.9▼ 0.3511
13:22:2728.928.9528.9▼ 0.356
13:21:2528.8528.9528.9▼ 0.353
13:21:2328.8528.9528.9▼ 0.352
13:21:1228.8528.9528.9▼ 0.351
13:21:1028.8528.9528.9▼ 0.356
13:21:0028.8528.9528.9▼ 0.352
13:20:4428.928.9528.9▼ 0.3529
13:19:5928.928.9528.9▼ 0.352
13:19:4628.8528.9528.85▼ 0.45
13:19:4628.928.9528.9▼ 0.3561
13:19:0828.928.9528.9▼ 0.351
13:18:5828.928.9528.9▼ 0.353
13:18:5128.928.9528.9▼ 0.354
13:18:4928.928.9528.9▼ 0.351
13:18:2428.928.9528.9▼ 0.358
13:17:4428.928.9528.95▼ 0.34
13:17:2228.928.9528.95▼ 0.314
13:16:5628.928.9528.95▼ 0.33
13:16:5128.952928.9▼ 0.351
13:16:5128.952928.9▼ 0.353
13:16:5028.952928.95▼ 0.319
13:16:1128.952929▼ 0.2510
13:15:3828.952928.95▼ 0.311
13:15:0028.952928.95▼ 0.31
13:15:0028.952928.95▼ 0.31
13:15:0028.952928.95▼ 0.373
13:14:5828.952928.95▼ 0.31
13:14:4228.952928.95▼ 0.33
13:14:3328.952928.95▼ 0.35
13:14:2328.952928.95▼ 0.33
13:13:5928.952928.95▼ 0.33
13:13:3828.952928.95▼ 0.333
13:12:142929.0529▼ 0.2510
13:12:142929.0529▼ 0.2525
13:12:142929.0529▼ 0.251
13:12:122929.0529▼ 0.255
13:12:122929.0529▼ 0.251
13:12:122929.0529▼ 0.251
13:12:122929.0529▼ 0.2534
13:12:022929.0529▼ 0.2511
13:12:022929.0529▼ 0.253
13:12:022929.0529▼ 0.251
13:12:022929.0529▼ 0.257
13:12:002929.0529▼ 0.2528
13:10:412929.0529▼ 0.256
13:10:312929.0529.05▼ 0.24
13:09:542929.0529.05▼ 0.28
13:09:362929.0529.05▼ 0.21
13:09:362929.0529.05▼ 0.25
13:09:312929.0529▼ 0.256
13:09:262929.0529▼ 0.256
13:09:232929.0529▼ 0.2512
13:09:032929.0529.05▼ 0.24
13:08:372929.0529▼ 0.255
13:08:312929.0529.05▼ 0.22
13:08:232929.0529.05▼ 0.28
13:07:582929.0529.05▼ 0.22
13:07:232929.0529▼ 0.2513
13:05:592929.0529.05▼ 0.23
13:05:522929.0529▼ 0.252
13:05:472929.0529▼ 0.252
13:05:362929.0529▼ 0.255
13:05:042929.0529▼ 0.252
13:04:132929.0529.05▼ 0.22
13:04:082929.0529▼ 0.253
13:04:062929.0529.05▼ 0.21
13:03:532929.0529▼ 0.254
13:03:462929.0529▼ 0.253
13:03:422929.0529▼ 0.253
13:03:172929.0529▼ 0.2523
13:03:092929.0529▼ 0.253
13:03:012929.0529.05▼ 0.23
13:02:542929.0529▼ 0.252
13:01:572929.0529▼ 0.251
13:01:572929.0529▼ 0.251
13:01:572929.0529▼ 0.251
13:01:562929.0529▼ 0.2512
13:00:542929.0529▼ 0.251
13:00:082929.0529.05▼ 0.23
12:59:292929.0529▼ 0.251
12:58:592929.0529.05▼ 0.21
12:57:502929.0529▼ 0.254
12:57:502929.0529.05▼ 0.210
12:57:212929.0529▼ 0.255
12:56:092929.0529▼ 0.252
12:55:172929.0529▼ 0.2510
12:55:022929.0529▼ 0.255
12:54:302929.0529▼ 0.2515
12:53:142929.0529▼ 0.253
12:51:592929.0529.05▼ 0.210
12:51:582929.0529▼ 0.252
12:51:002929.0529.05▼ 0.22
12:50:562929.0529▼ 0.251
12:50:412929.0529.05▼ 0.24
12:50:022929.0529▼ 0.251
12:49:262929.0529▼ 0.251
12:49:012929.0529▼ 0.253
12:48:112929.0529▼ 0.253
12:47:042929.0529▼ 0.251
12:45:432929.0529▼ 0.252
12:45:412929.0529▼ 0.252
12:45:382929.0529▼ 0.252
12:45:352929.0529▼ 0.252
12:45:332929.0529▼ 0.251
12:45:332929.0529▼ 0.252
12:45:312929.0529▼ 0.252
12:45:122929.0529▼ 0.252
12:45:102929.0529▼ 0.252
12:44:252929.0529▼ 0.251
12:44:132929.0529▼ 0.252
12:44:122929.0529.05▼ 0.26
12:39:222929.0529.05▼ 0.21
12:38:452929.0529▼ 0.251
12:38:052929.0529▼ 0.2510
12:37:352929.0529▼ 0.251
12:37:032929.0529▼ 0.252
12:36:552929.0529.05▼ 0.23
12:36:342929.0529.05▼ 0.21
12:34:532929.0529▼ 0.252
12:34:332929.0529.05▼ 0.21
12:34:222929.0529▼ 0.251
12:34:052929.0529.05▼ 0.27
12:34:002929.0529▼ 0.251
12:33:3129.0529.129.05▼ 0.21
12:33:2429.0529.129.05▼ 0.24
12:33:2229.0529.129.05▼ 0.210
12:31:1929.0529.129.05▼ 0.22
12:31:1829.0529.129.1▼ 0.151
12:31:1729.0529.129.05▼ 0.217
12:31:1529.0529.129.05▼ 0.21
12:30:022929.0529▼ 0.251
12:30:0229.0529.129.05▼ 0.21
12:30:022929.0529.05▼ 0.211
12:30:022929.0529.05▼ 0.21
12:29:112929.0529.05▼ 0.21
12:29:022929.0529.05▼ 0.21
12:29:002929.0529.05▼ 0.23
12:28:532929.0529.05▼ 0.21
12:28:392929.0529.05▼ 0.24
12:27:372929.0529.05▼ 0.21
12:24:432929.0529.05▼ 0.210
12:24:412929.0529.05▼ 0.21
12:24:182929.0529.05▼ 0.210
12:24:142929.0529▼ 0.251
12:24:142929.0529.05▼ 0.21
12:24:142929.0529.05▼ 0.224
12:24:122929.0529.05▼ 0.23
12:23:532929.0529.05▼ 0.24
12:22:582929.0529.05▼ 0.23
12:22:572929.0529▼ 0.251
12:22:572929.0529▼ 0.252
12:22:5728.952929▼ 0.25269
12:22:572929.0529▼ 0.2581
12:21:3428.952929.05▼ 0.2291
12:21:0028.952928.95▼ 0.31
12:21:0028.952929▼ 0.258
12:21:002929.0529▼ 0.25190
12:20:512929.0529▼ 0.251
12:20:342929.0529▼ 0.2510
12:20:272929.0529▼ 0.251
12:19:462929.0529.05▼ 0.21
12:19:102929.0529.05▼ 0.21
12:18:282929.0529.05▼ 0.24
12:17:382929.0529.05▼ 0.21
12:15:232929.0529.05▼ 0.25
12:14:572929.0529.05▼ 0.22
12:14:162929.0529▼ 0.251
12:14:152929.0529.05▼ 0.210
12:14:082929.0529▼ 0.251
12:14:042929.0529.05▼ 0.21
12:12:452929.0529▼ 0.251
12:12:372929.0529▼ 0.258
12:12:0429.0529.129.05▼ 0.21
12:12:0429.0529.129.05▼ 0.21
12:12:042929.129.1▼ 0.151
12:12:0429.0529.129.05▼ 0.21
12:12:0429.0529.129.05▼ 0.22
12:12:0429.0529.129.05▼ 0.21
12:12:0329.0529.129.05▼ 0.2142
12:11:5829.0529.129.05▼ 0.21
12:11:2429.0529.129.05▼ 0.21
12:10:4729.0529.129.05▼ 0.21
12:09:3229.0529.129.05▼ 0.25
12:09:1429.0529.129.05▼ 0.21
12:07:2129.0529.129.05▼ 0.24
12:06:3929.0529.129.05▼ 0.21
12:06:3929.0529.129.05▼ 0.24
12:05:4629.0529.129.05▼ 0.24
12:05:2729.0529.129.05▼ 0.21
12:04:3129.0529.129.05▼ 0.212
12:00:5329.0529.129.1▼ 0.151
12:00:4429.0529.129.05▼ 0.25
11:59:3429.0529.129.1▼ 0.151
11:59:1929.0529.129.1▼ 0.151
11:59:1129.0529.129.05▼ 0.21
11:57:3629.0529.129.05▼ 0.22
11:57:2729.0529.129.05▼ 0.21
11:57:1829.0529.129.05▼ 0.23
11:57:1829.0529.129.1▼ 0.151
11:55:2929.0529.129.05▼ 0.25
11:55:0829.0529.129.1▼ 0.152
11:53:5329.0529.129.1▼ 0.151
11:53:4529.0529.129.05▼ 0.25
11:53:4529.0529.129.05▼ 0.25
11:53:3329.0529.129.1▼ 0.151
11:53:3229.129.1529.1▼ 0.1529
11:53:3229.129.1529.1▼ 0.151
11:53:3229.129.1529.1▼ 0.154
11:53:3029.129.1529.1▼ 0.154
11:53:2829.129.1529.1▼ 0.154
11:53:2629.129.1529.1▼ 0.154
11:53:2429.129.1529.1▼ 0.154
11:53:1429.129.1529.1▼ 0.154
11:53:1229.129.1529.1▼ 0.154
11:53:0729.129.1529.1▼ 0.154
11:53:0329.129.1529.1▼ 0.157
11:50:1829.129.1529.1▼ 0.156
11:49:4329.1529.229.15▼ 0.127
11:49:4229.1529.229.15▼ 0.12
11:49:4229.1529.229.15▼ 0.110
11:49:3329.1529.229.15▼ 0.110
11:49:0829.1529.229.15▼ 0.12
11:48:1229.1529.229.15▼ 0.11
11:45:4329.1529.229.15▼ 0.11
11:45:3229.1529.229.15▼ 0.13
11:45:2529.129.1529.15▼ 0.140
11:45:0329.129.1529.1▼ 0.151
11:44:1729.129.1529.15▼ 0.11
11:44:0729.129.1529.15▼ 0.11
11:43:5329.129.1529.15▼ 0.11
11:41:5129.129.1529.1▼ 0.151
11:41:0529.129.1529.1▼ 0.1512
11:39:3029.129.1529.1▼ 0.151
11:37:5329.1529.229.15▼ 0.169
11:37:3829.1529.229.15▼ 0.13
11:37:0929.1529.229.15▼ 0.11
11:36:2129.1529.229.15▼ 0.11
11:36:0929.1529.229.15▼ 0.12
11:36:0029.1529.229.15▼ 0.15
11:35:3329.1529.229.15▼ 0.13
11:35:1029.1529.229.2▼ 0.058
11:34:3829.1529.229.15▼ 0.11
11:34:1229.1529.229.15▼ 0.12
11:34:1129.1529.229.15▼ 0.11
11:33:5829.1529.229.15▼ 0.11
11:33:5029.1529.229.15▼ 0.11
11:33:5029.129.1529.15▼ 0.125
11:33:5029.129.1529.15▼ 0.182
11:33:2729.129.1529.1▼ 0.155
11:33:1229.129.1529.1▼ 0.151
11:32:5529.129.1529.1▼ 0.152
11:31:1429.129.1529.1▼ 0.152
11:30:3929.129.1529.1▼ 0.151
11:30:1329.129.1529.1▼ 0.151
11:30:0929.129.1529.1▼ 0.151
11:30:0929.129.1529.1▼ 0.153
11:29:4829.129.1529.1▼ 0.151
11:29:1429.129.1529.1▼ 0.151
11:29:1329.129.1529.1▼ 0.151
11:29:1329.129.1529.1▼ 0.1510
11:29:1229.129.1529.1▼ 0.151
11:29:1129.129.1529.1▼ 0.151
11:29:1029.129.1529.1▼ 0.151
11:28:3529.129.1529.1▼ 0.152
11:28:3229.129.1529.1▼ 0.158
11:27:5629.129.1529.1▼ 0.152
11:26:5629.129.1529.1▼ 0.151
11:26:5629.129.1529.1▼ 0.151
11:26:5629.129.1529.1▼ 0.152
11:26:3429.129.1529.1▼ 0.152
11:26:1929.129.1529.1▼ 0.151
11:25:3229.129.1529.1▼ 0.151
11:24:2829.129.1529.15▼ 0.12
11:24:0029.129.1529.1▼ 0.151
11:23:3529.129.1529.15▼ 0.11
11:23:2929.129.1529.15▼ 0.14
11:23:0529.129.1529.1▼ 0.153
11:22:4829.129.1529.15▼ 0.12
11:22:3129.129.1529.15▼ 0.11
11:22:2929.129.1529.1▼ 0.153
11:22:0729.129.1529.1▼ 0.156
11:21:2929.129.1529.1▼ 0.151
11:20:3529.129.1529.1▼ 0.1566
11:18:5929.1529.229.2▼ 0.055
11:18:4529.1529.229.2▼ 0.051
11:18:2429.1529.229.15▼ 0.18
11:18:0629.1529.229.15▼ 0.13
11:17:5929.1529.229.15▼ 0.15
11:17:3229.1529.229.15▼ 0.110
11:17:2829.1529.229.15▼ 0.11
11:16:2529.1529.229.15▼ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
273 108 23292 711056
融券買進 融券賣出 融券餘額 融券限額
4 0 19 711056

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -450 0 -141
2025/09/22 -1863 -4 -8
2025/09/19 -2157 -102 -426
2025/09/18 -791 -66 201
2025/09/17 -1738 -8 -224

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建27▽0.05▽0.18%
競爭者 2501國建營建21.45▽0.25▽1.15%
競爭者 2505國揚營建17.15△0.15△0.88%
競爭者 2509全坤營建14.55▽0.25▽1.69%
競爭者 2511太子營建8.42▽0.02▽0.24%
競爭者 2520冠德營建37.25▽1.1▽2.87%
競爭者 2528皇普營建20.45▽0.05▽0.24%
競爭者 2536宏普營建19.5----
競爭者 2538基泰營建8.61△0.04△0.47%
競爭者 2542興富發營建45.45▽1▽2.15%
競爭者 2545皇翔營建34.3▽0.15▽0.44%
競爭者 2547日勝生營建9.95▽0.05▽0.5%
競爭者 2548華固營建94.3△0.6△0.64%
競爭者 5512力麒營建7.67▽0.07▽0.9%
競爭者 5522遠雄營建61.9△0.4△0.65%
競爭者 5533皇鼎營建14.1▽0.1▽0.7%
競爭者 5534長虹營建74.4▽0.5▽0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9945 潤泰新

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。