MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

130.50

▽1.50(▽1.14%)
開盤： 131.50   最高： 132.00   最低： 127.00
昨收： 132.00   買進： 130.00   賣出： 130.50
總量： 2,423   金額： 3.14億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00130130.5130.5▼ 1.5132
13:24:24129.5130130▼ 22
13:23:40129.5130129.5▼ 2.51
13:23:07129.5130129.5▼ 2.51
13:23:03129.5130130▼ 23
13:22:39129.5130129.5▼ 2.52
13:22:26129.5130129.5▼ 2.55
13:21:35129.5130130▼ 24
13:20:47129.5130130▼ 24
13:20:16129.5130130▼ 24
13:19:58129.5130130▼ 21
13:19:31129.5130130▼ 22
13:19:05129.5130129.5▼ 2.51
13:18:53129.5130130▼ 21
13:18:39129.5130130▼ 22
13:18:39129.5130130▼ 219
13:17:24129.5130129.5▼ 2.52
13:15:37129.5130130▼ 22
13:14:01129.5130129.5▼ 2.56
13:12:12129.5130129.5▼ 2.59
13:11:25129.5130129.5▼ 2.51
13:11:11129.5130129.5▼ 2.52
13:10:19129.5130129.5▼ 2.52
13:09:43129.5130129.5▼ 2.53
13:09:43129.5130129.5▼ 2.54
13:09:41129.5130129.5▼ 2.51
13:09:41129.5130129.5▼ 2.55
13:08:14129.5130129.5▼ 2.56
13:06:09129.5130129.5▼ 2.522
13:05:48129.5130129.5▼ 2.517
13:05:11129.5130129.5▼ 2.51
13:03:33129.5130129.5▼ 2.54
12:59:36129.5130129.5▼ 2.51
12:59:05129.5130130▼ 22
12:58:25129.5130130▼ 24
12:55:23129.5130130▼ 21
12:54:57129.5130129.5▼ 2.51
12:53:54129.5130129.5▼ 2.51
12:53:54129.5130129.5▼ 2.51
12:52:36129.5130130▼ 21
12:52:19129.5130130▼ 26
12:51:10129.5130129.5▼ 2.51
12:49:44129.5130130▼ 21
12:48:27129.5130129.5▼ 2.51
12:48:25129.5130129.5▼ 2.51
12:48:10129.5130129.5▼ 2.51
12:47:24129.5130130▼ 21
12:47:11129.5130130▼ 21
12:45:40129.5130129.5▼ 2.51
12:45:35129.5130129.5▼ 2.51
12:45:23129.5130129.5▼ 2.51
12:42:57129.5130130▼ 21
12:42:56129.5130129.5▼ 2.51
12:42:56129.5130130▼ 21
12:42:21129.5130130▼ 21
12:42:17129.5130130▼ 21
12:42:05129.5130130▼ 21
12:40:41129.5130130▼ 21
12:40:25129.5130129.5▼ 2.51
12:39:50129.5130130▼ 21
12:39:42129.5130130▼ 21
12:39:18129.5130130▼ 21
12:39:14129.5130130▼ 21
12:39:06129.5130129.5▼ 2.51
12:38:28129.5130129.5▼ 2.51
12:37:18129.5130129.5▼ 2.51
12:37:05129.5130130▼ 25
12:36:56129.5130130▼ 21
12:35:43129.5130130▼ 21
12:35:29129.5130130▼ 21
12:32:39129.5130130▼ 22
12:30:31129.5130130▼ 21
12:30:07129.5130129.5▼ 2.52
12:29:33129.5130129.5▼ 2.52
12:27:12129.5130129.5▼ 2.51
12:25:06129129.5129.5▼ 2.54
12:25:06129129.5129.5▼ 2.511
12:25:01129129.5129.5▼ 2.53
12:23:12129129.5129.5▼ 2.51
12:22:00129129.5129.5▼ 2.51
12:20:20129129.5129.5▼ 2.51
12:17:27129129.5129▼ 36
12:16:45129129.5129▼ 31
12:14:13129129.5129▼ 31
12:12:52129129.5129▼ 315
12:12:17129129.5129▼ 31
12:10:37129129.5129▼ 31
12:10:37128.5129129▼ 34
12:10:37128.5129129▼ 31
12:10:29128.5129129▼ 31
12:10:14128.5129129▼ 31
12:10:06128.5129128.5▼ 3.51
12:09:15128.5129129▼ 31
12:08:10128.5129129▼ 31
12:07:17128.5129129▼ 32
12:06:28128.5129129▼ 31
12:05:40128.5129129▼ 31
12:05:17128.5129128.5▼ 3.51
12:05:03128.5129129▼ 31
11:58:59128.5129128.5▼ 3.55
11:58:46128.5129129▼ 31
11:58:21129129.5129▼ 31
11:58:21129129.5129▼ 31
11:58:06129129.5129▼ 31
11:57:34129129.5129.5▼ 2.52
11:56:51128.5129129▼ 32
11:56:41128.5129129▼ 31
11:56:32128.5129129▼ 32
11:56:10128.5129129▼ 31
11:56:10128.5129129▼ 32
11:56:08128.5129129▼ 33
11:56:06128.5129129▼ 31
11:54:45128.5129128.5▼ 3.51
11:54:08128.5129128.5▼ 3.55
11:53:44128.5129128.5▼ 3.54
11:53:44128.5129129▼ 31
11:53:43128.5129128.5▼ 3.52
11:53:43129129.5129▼ 310
11:53:43129129.5129▼ 350
11:51:58129129.5129▼ 31
11:50:14129129.5129.5▼ 2.51
11:49:24129129.5129.5▼ 2.51
11:49:21129129.5129▼ 32
11:46:38129129.5129▼ 31
11:46:32129129.5129▼ 31
11:45:48129129.5129▼ 31
11:43:05129129.5129.5▼ 2.52
11:42:46129129.5129.5▼ 2.51
11:40:50129.5130129.5▼ 2.51
11:40:38129.5130129.5▼ 2.52
11:40:35129.5130129.5▼ 2.51
11:40:30129.5130129.5▼ 2.51
11:40:30129.5130129.5▼ 2.516
11:38:08129.5130129.5▼ 2.51
11:36:18129.5130129.5▼ 2.55
11:34:08129.5130129.5▼ 2.519
11:30:47129.5130130▼ 210
11:30:25129.5130130▼ 21
11:30:19129.5130130▼ 24
11:30:13129.5130130▼ 21
11:28:54129.5130130▼ 21
11:28:26129.5130129.5▼ 2.51
11:28:26129129.5129.5▼ 2.535
11:27:43129129.5129▼ 32
11:26:09129129.5129.5▼ 2.52
11:24:41129129.5129.5▼ 2.51
11:24:10129129.5129▼ 310
11:13:29129129.5129▼ 31
11:13:29129129.5129▼ 31
11:13:14129129.5129▼ 33
11:12:18129129.5129▼ 315
11:09:46129129.5129▼ 31
11:09:37129129.5129▼ 35
11:06:49129129.5129▼ 33
11:06:15129129.5129▼ 36
11:04:24129129.5129▼ 317
11:00:49129129.5129.5▼ 2.58
10:51:20129129.5129.5▼ 2.52
10:50:37129129.5129▼ 310
10:50:17128.5129.5129▼ 310
10:50:11129129129▼ 31
10:50:11128.5129129▼ 321
10:49:07128.5129129▼ 35
10:48:41128.5129129▼ 310
10:46:36128128.5128.5▼ 3.51
10:46:32128128.5128.5▼ 3.51
10:46:30128128.5128.5▼ 3.51
10:46:27128128.5128.5▼ 3.51
10:46:24128128.5128.5▼ 3.52
10:46:09127.5128128.5▼ 3.567
10:45:02127.5128127.5▼ 4.54
10:44:27127.5128128▼ 44
10:44:07127.5128128▼ 41
10:44:02127.5128.5128▼ 48
10:43:59127.5128128▼ 46
10:43:59127.5128128▼ 43
10:43:59128128.5128▼ 46
10:43:15128128.5127.5▼ 4.512
10:42:21127.5128128▼ 437
10:41:39127.5128127.5▼ 4.53
10:41:11127.5128127.5▼ 4.51
10:40:44127.5128127.5▼ 4.51
10:40:44127.5128127.5▼ 4.53
10:40:42127.5128127.5▼ 4.54
10:40:42127.5128127.5▼ 4.52
10:40:36127127.5127.5▼ 4.58
10:40:27127127.5127.5▼ 4.51
10:40:25127127.5127.5▼ 4.51
10:40:22127127.5127▼ 52
10:40:17127127.5127.5▼ 4.51
10:40:15127127.5127.5▼ 4.58
10:40:02127.5128127▼ 539
10:39:23127.5128128▼ 417
10:38:29127.5128128▼ 410
10:38:05128128.5128▼ 47
10:37:59128128.5128▼ 42
10:37:56128128.5128.5▼ 3.56
10:37:31128128128▼ 41
10:37:28128128.5128▼ 41
10:37:28128128.5128▼ 410
10:37:22128128.5128▼ 494
10:36:48128129128.5▼ 3.51
10:36:40128.5129128.5▼ 3.52
10:36:40128.5129128.5▼ 3.510
10:36:31128.5129128.5▼ 3.538
10:35:49128.5129128.5▼ 3.54
10:35:38128.5129129▼ 31
10:35:37128.5129129▼ 35
10:35:21128.5129129▼ 34
10:34:25128.5129129▼ 314
10:34:04129129.5129▼ 358
10:29:28129129.5129.5▼ 2.514
10:28:57128.5129129▼ 31
10:28:57128.5129129▼ 31
10:28:57128.5129129▼ 35
10:28:53128.5129129▼ 317
10:27:58128.5129129▼ 31
10:27:48128.5129129▼ 31
10:27:46128.5129128.5▼ 3.510
10:27:26129129.5129▼ 31
10:27:21129129.5129▼ 31
10:27:17129129.5129▼ 33
10:27:17129129.5128.5▼ 3.5130
10:26:02129.5130129.5▼ 2.51
10:25:59129129.5129.5▼ 2.51
10:25:58129129.5129▼ 32
10:25:57129129.5129.5▼ 2.513
10:25:22129129.5129.5▼ 2.51
10:25:07129.5130129.5▼ 2.554
10:24:56130130.5130▼ 2150
10:22:08130130.5130.5▼ 1.56
10:21:56130130.5130.5▼ 1.54
10:21:02130130.5130.5▼ 1.515
10:17:56130130.5130.5▼ 1.515
10:14:24130130.5130.5▼ 1.59
10:10:23130130.5130▼ 25
10:09:49130130.5130.5▼ 1.52
10:07:32130130.5130▼ 212
10:07:26130130.5130▼ 23
10:05:03130130.5130▼ 248
10:02:55130131130▼ 2119
10:02:34130.5131130.5▼ 1.510
10:02:34130.5131130.5▼ 1.535
10:02:17130.5131130.5▼ 1.528
09:59:38131131.5131.5▼ 0.51
09:59:15131131.5131.5▼ 0.52
09:58:34131131.5131▼ 11
09:58:34130.5131.5131▼ 11
09:58:29130.5131.5131▼ 11
09:58:18130.5131.5131▼ 15
09:57:30131131.5131▼ 113
09:57:30131131.5131▼ 120
09:57:02131131.5131▼ 12
09:57:02131131.5131▼ 127
09:50:40131.5131.5131.5▼ 0.532
09:45:13131131.5131.5▼ 0.558
09:32:29131131.5131.5▼ 0.511
09:27:48131131.5131.5▼ 0.57
09:22:55131131.5131.5▼ 0.518
09:17:17131131.5131▼ 119
09:16:00131131.5131▼ 133
09:14:01131.5132131.5▼ 0.51
09:14:01131.5132131.5▼ 0.512
09:12:03130.5131132--22
09:10:55130.5131131▼ 11
09:08:54130.5131130.5▼ 1.53
09:07:18130131130.5▼ 1.51
09:07:01130131130.5▼ 1.520
09:06:17130130.5130.5▼ 1.52
09:06:03130130.5130.5▼ 1.51
09:05:33130.5131130.5▼ 1.585
09:02:01131131.5130▼ 26
09:01:57131131.5130.5▼ 1.56
09:01:57131131.5130.5▼ 1.55
09:01:54131131.5130.5▼ 1.54
09:01:51131131.5131▼ 135
09:01:12131131.5131.5▼ 0.51
09:01:11131131.5131.5▼ 0.51
09:00:30131.5132131.5▼ 0.51
09:00:19----132--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
207 110 17611 64224
融券買進 融券賣出 融券餘額 融券限額
7 0 101 64224

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 -3 2
2025/09/22 -398 -1 -38
2025/09/19 -37 0 121
2025/09/18 118 -2 164
2025/09/17 -676 -2 -29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構22.55△0.4△1.81%
競爭者 2013中鋼構鋼構41.8----
上游供應商 2002中鋼冷軋鋼捲20.95△0.3△1.45%
上游供應商 2002中鋼熱軋鋼板20.95△0.3△1.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9958 世紀鋼

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。