MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

130.50

▽1.50(▽1.14%)
開盤: 131.50   最高: 132.00   最低: 127.00
昨收: 132.00   買進: 130.00   賣出: 130.50
總量: 2,423   金額: 3.14億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00130130.5130.5▼ 1.5132
13:24:24129.5130130▼ 22
13:23:40129.5130129.5▼ 2.51
13:23:07129.5130129.5▼ 2.51
13:23:03129.5130130▼ 23
13:22:39129.5130129.5▼ 2.52
13:22:26129.5130129.5▼ 2.55
13:21:35129.5130130▼ 24
13:20:47129.5130130▼ 24
13:20:16129.5130130▼ 24
13:19:58129.5130130▼ 21
13:19:31129.5130130▼ 22
13:19:05129.5130129.5▼ 2.51
13:18:53129.5130130▼ 21
13:18:39129.5130130▼ 22
13:18:39129.5130130▼ 219
13:17:24129.5130129.5▼ 2.52
13:15:37129.5130130▼ 22
13:14:01129.5130129.5▼ 2.56
13:12:12129.5130129.5▼ 2.59
13:11:25129.5130129.5▼ 2.51
13:11:11129.5130129.5▼ 2.52
13:10:19129.5130129.5▼ 2.52
13:09:43129.5130129.5▼ 2.53
13:09:43129.5130129.5▼ 2.54
13:09:41129.5130129.5▼ 2.51
13:09:41129.5130129.5▼ 2.55
13:08:14129.5130129.5▼ 2.56
13:06:09129.5130129.5▼ 2.522
13:05:48129.5130129.5▼ 2.517
13:05:11129.5130129.5▼ 2.51
13:03:33129.5130129.5▼ 2.54
12:59:36129.5130129.5▼ 2.51
12:59:05129.5130130▼ 22
12:58:25129.5130130▼ 24
12:55:23129.5130130▼ 21
12:54:57129.5130129.5▼ 2.51
12:53:54129.5130129.5▼ 2.51
12:53:54129.5130129.5▼ 2.51
12:52:36129.5130130▼ 21
12:52:19129.5130130▼ 26
12:51:10129.5130129.5▼ 2.51
12:49:44129.5130130▼ 21
12:48:27129.5130129.5▼ 2.51
12:48:25129.5130129.5▼ 2.51
12:48:10129.5130129.5▼ 2.51
12:47:24129.5130130▼ 21
12:47:11129.5130130▼ 21
12:45:40129.5130129.5▼ 2.51
12:45:35129.5130129.5▼ 2.51
12:45:23129.5130129.5▼ 2.51
12:42:57129.5130130▼ 21
12:42:56129.5130129.5▼ 2.51
12:42:56129.5130130▼ 21
12:42:21129.5130130▼ 21
12:42:17129.5130130▼ 21
12:42:05129.5130130▼ 21
12:40:41129.5130130▼ 21
12:40:25129.5130129.5▼ 2.51
12:39:50129.5130130▼ 21
12:39:42129.5130130▼ 21
12:39:18129.5130130▼ 21
12:39:14129.5130130▼ 21
12:39:06129.5130129.5▼ 2.51
12:38:28129.5130129.5▼ 2.51
12:37:18129.5130129.5▼ 2.51
12:37:05129.5130130▼ 25
12:36:56129.5130130▼ 21
12:35:43129.5130130▼ 21
12:35:29129.5130130▼ 21
12:32:39129.5130130▼ 22
12:30:31129.5130130▼ 21
12:30:07129.5130129.5▼ 2.52
12:29:33129.5130129.5▼ 2.52
12:27:12129.5130129.5▼ 2.51
12:25:06129129.5129.5▼ 2.54
12:25:06129129.5129.5▼ 2.511
12:25:01129129.5129.5▼ 2.53
12:23:12129129.5129.5▼ 2.51
12:22:00129129.5129.5▼ 2.51
12:20:20129129.5129.5▼ 2.51
12:17:27129129.5129▼ 36
12:16:45129129.5129▼ 31
12:14:13129129.5129▼ 31
12:12:52129129.5129▼ 315
12:12:17129129.5129▼ 31
12:10:37129129.5129▼ 31
12:10:37128.5129129▼ 34
12:10:37128.5129129▼ 31
12:10:29128.5129129▼ 31
12:10:14128.5129129▼ 31
12:10:06128.5129128.5▼ 3.51
12:09:15128.5129129▼ 31
12:08:10128.5129129▼ 31
12:07:17128.5129129▼ 32
12:06:28128.5129129▼ 31
12:05:40128.5129129▼ 31
12:05:17128.5129128.5▼ 3.51
12:05:03128.5129129▼ 31
11:58:59128.5129128.5▼ 3.55
11:58:46128.5129129▼ 31
11:58:21129129.5129▼ 31
11:58:21129129.5129▼ 31
11:58:06129129.5129▼ 31
11:57:34129129.5129.5▼ 2.52
11:56:51128.5129129▼ 32
11:56:41128.5129129▼ 31
11:56:32128.5129129▼ 32
11:56:10128.5129129▼ 31
11:56:10128.5129129▼ 32
11:56:08128.5129129▼ 33
11:56:06128.5129129▼ 31
11:54:45128.5129128.5▼ 3.51
11:54:08128.5129128.5▼ 3.55
11:53:44128.5129128.5▼ 3.54
11:53:44128.5129129▼ 31
11:53:43128.5129128.5▼ 3.52
11:53:43129129.5129▼ 310
11:53:43129129.5129▼ 350
11:51:58129129.5129▼ 31
11:50:14129129.5129.5▼ 2.51
11:49:24129129.5129.5▼ 2.51
11:49:21129129.5129▼ 32
11:46:38129129.5129▼ 31
11:46:32129129.5129▼ 31
11:45:48129129.5129▼ 31
11:43:05129129.5129.5▼ 2.52
11:42:46129129.5129.5▼ 2.51
11:40:50129.5130129.5▼ 2.51
11:40:38129.5130129.5▼ 2.52
11:40:35129.5130129.5▼ 2.51
11:40:30129.5130129.5▼ 2.51
11:40:30129.5130129.5▼ 2.516
11:38:08129.5130129.5▼ 2.51
11:36:18129.5130129.5▼ 2.55
11:34:08129.5130129.5▼ 2.519
11:30:47129.5130130▼ 210
11:30:25129.5130130▼ 21
11:30:19129.5130130▼ 24
11:30:13129.5130130▼ 21
11:28:54129.5130130▼ 21
11:28:26129.5130129.5▼ 2.51
11:28:26129129.5129.5▼ 2.535
11:27:43129129.5129▼ 32
11:26:09129129.5129.5▼ 2.52
11:24:41129129.5129.5▼ 2.51
11:24:10129129.5129▼ 310
11:13:29129129.5129▼ 31
11:13:29129129.5129▼ 31
11:13:14129129.5129▼ 33
11:12:18129129.5129▼ 315
11:09:46129129.5129▼ 31
11:09:37129129.5129▼ 35
11:06:49129129.5129▼ 33
11:06:15129129.5129▼ 36
11:04:24129129.5129▼ 317
11:00:49129129.5129.5▼ 2.58
10:51:20129129.5129.5▼ 2.52
10:50:37129129.5129▼ 310
10:50:17128.5129.5129▼ 310
10:50:11129129129▼ 31
10:50:11128.5129129▼ 321
10:49:07128.5129129▼ 35
10:48:41128.5129129▼ 310
10:46:36128128.5128.5▼ 3.51
10:46:32128128.5128.5▼ 3.51
10:46:30128128.5128.5▼ 3.51
10:46:27128128.5128.5▼ 3.51
10:46:24128128.5128.5▼ 3.52
10:46:09127.5128128.5▼ 3.567
10:45:02127.5128127.5▼ 4.54
10:44:27127.5128128▼ 44
10:44:07127.5128128▼ 41
10:44:02127.5128.5128▼ 48
10:43:59127.5128128▼ 46
10:43:59127.5128128▼ 43
10:43:59128128.5128▼ 46
10:43:15128128.5127.5▼ 4.512
10:42:21127.5128128▼ 437
10:41:39127.5128127.5▼ 4.53
10:41:11127.5128127.5▼ 4.51
10:40:44127.5128127.5▼ 4.51
10:40:44127.5128127.5▼ 4.53
10:40:42127.5128127.5▼ 4.54
10:40:42127.5128127.5▼ 4.52
10:40:36127127.5127.5▼ 4.58
10:40:27127127.5127.5▼ 4.51
10:40:25127127.5127.5▼ 4.51
10:40:22127127.5127▼ 52
10:40:17127127.5127.5▼ 4.51
10:40:15127127.5127.5▼ 4.58
10:40:02127.5128127▼ 539
10:39:23127.5128128▼ 417
10:38:29127.5128128▼ 410
10:38:05128128.5128▼ 47
10:37:59128128.5128▼ 42
10:37:56128128.5128.5▼ 3.56
10:37:31128128128▼ 41
10:37:28128128.5128▼ 41
10:37:28128128.5128▼ 410
10:37:22128128.5128▼ 494
10:36:48128129128.5▼ 3.51
10:36:40128.5129128.5▼ 3.52
10:36:40128.5129128.5▼ 3.510
10:36:31128.5129128.5▼ 3.538
10:35:49128.5129128.5▼ 3.54
10:35:38128.5129129▼ 31
10:35:37128.5129129▼ 35
10:35:21128.5129129▼ 34
10:34:25128.5129129▼ 314
10:34:04129129.5129▼ 358
10:29:28129129.5129.5▼ 2.514
10:28:57128.5129129▼ 31
10:28:57128.5129129▼ 31
10:28:57128.5129129▼ 35
10:28:53128.5129129▼ 317
10:27:58128.5129129▼ 31
10:27:48128.5129129▼ 31
10:27:46128.5129128.5▼ 3.510
10:27:26129129.5129▼ 31
10:27:21129129.5129▼ 31
10:27:17129129.5129▼ 33
10:27:17129129.5128.5▼ 3.5130
10:26:02129.5130129.5▼ 2.51
10:25:59129129.5129.5▼ 2.51
10:25:58129129.5129▼ 32
10:25:57129129.5129.5▼ 2.513
10:25:22129129.5129.5▼ 2.51
10:25:07129.5130129.5▼ 2.554
10:24:56130130.5130▼ 2150
10:22:08130130.5130.5▼ 1.56
10:21:56130130.5130.5▼ 1.54
10:21:02130130.5130.5▼ 1.515
10:17:56130130.5130.5▼ 1.515
10:14:24130130.5130.5▼ 1.59
10:10:23130130.5130▼ 25
10:09:49130130.5130.5▼ 1.52
10:07:32130130.5130▼ 212
10:07:26130130.5130▼ 23
10:05:03130130.5130▼ 248
10:02:55130131130▼ 2119
10:02:34130.5131130.5▼ 1.510
10:02:34130.5131130.5▼ 1.535
10:02:17130.5131130.5▼ 1.528
09:59:38131131.5131.5▼ 0.51
09:59:15131131.5131.5▼ 0.52
09:58:34131131.5131▼ 11
09:58:34130.5131.5131▼ 11
09:58:29130.5131.5131▼ 11
09:58:18130.5131.5131▼ 15
09:57:30131131.5131▼ 113
09:57:30131131.5131▼ 120
09:57:02131131.5131▼ 12
09:57:02131131.5131▼ 127
09:50:40131.5131.5131.5▼ 0.532
09:45:13131131.5131.5▼ 0.558
09:32:29131131.5131.5▼ 0.511
09:27:48131131.5131.5▼ 0.57
09:22:55131131.5131.5▼ 0.518
09:17:17131131.5131▼ 119
09:16:00131131.5131▼ 133
09:14:01131.5132131.5▼ 0.51
09:14:01131.5132131.5▼ 0.512
09:12:03130.5131132--22
09:10:55130.5131131▼ 11
09:08:54130.5131130.5▼ 1.53
09:07:18130131130.5▼ 1.51
09:07:01130131130.5▼ 1.520
09:06:17130130.5130.5▼ 1.52
09:06:03130130.5130.5▼ 1.51
09:05:33130.5131130.5▼ 1.585
09:02:01131131.5130▼ 26
09:01:57131131.5130.5▼ 1.56
09:01:57131131.5130.5▼ 1.55
09:01:54131131.5130.5▼ 1.54
09:01:51131131.5131▼ 135
09:01:12131131.5131.5▼ 0.51
09:01:11131131.5131.5▼ 0.51
09:00:30131.5132131.5▼ 0.51
09:00:19----132--3

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
207 110 17611 64224
融券買進 融券賣出 融券餘額 融券限額
7 0 101 64224

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 -3 2
2025/09/22 -398 -1 -38
2025/09/19 -37 0 121
2025/09/18 118 -2 164
2025/09/17 -676 -2 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構22.55△0.4△1.81%
競爭者 2013中鋼構鋼構41.8----
上游供應商 2002中鋼冷軋鋼捲20.95△0.3△1.45%
上游供應商 2002中鋼熱軋鋼板20.95△0.3△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9958 世紀鋼

經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞