MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

130.50

▽1.50(▽1.14%)
開盤: 131.50   最高: 132.00   最低: 127.00
昨收: 132.00   買進: 130.00   賣出: 130.50
總量: 2,423   金額: 3.14億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:39129.5130130▼ 29
13:18:39129.5130130▼ 220
13:12:12129.5130129.5▼ 2.514
13:09:43129.5130129.5▼ 2.53
13:09:43129.5130129.5▼ 2.512
13:06:17129.5130129.5▼ 2.556
12:54:57129.5130129.5▼ 2.517
12:45:40129.5130129.5▼ 2.52
12:45:23129.5130129.5▼ 2.59
12:39:50129.5130130▼ 27
12:37:05129.5130130▼ 269
12:10:06128.5129128.5▼ 3.58
12:05:03128.5129129▼ 347
11:53:43129129.5129▼ 3725
10:35:38129129.5129▼ 386
10:29:12128.5129129▼ 3185
10:25:57130130.5129.5▼ 2.5695
09:31:45131131.5131▼ 1292
09:40:21131131.5131.5▼ 0.51
09:38:40131.5132131.5▼ 0.51
09:38:36131131.5131.5▼ 0.52
09:38:35131131.5131.5▼ 0.51
09:38:34131131.5131.5▼ 0.52
09:38:10131131.5131.5▼ 0.51
09:38:03131131.5131.5▼ 0.51
09:38:00131.5132131.5▼ 0.51
09:37:45131.5132131.5▼ 0.51
09:37:27131.5132131.5▼ 0.52
09:37:27131.5132131.5▼ 0.53
09:37:27131.5132131.5▼ 0.51
09:36:34131.5132131.5▼ 0.51
09:36:14131.5132131.5▼ 0.55
09:35:38131.5132132--1
09:33:05131131.5131.5▼ 0.56
09:33:05131131.5131.5▼ 0.55
09:32:29131131.5131.5▼ 0.51
09:32:04131131.5131▼ 12
09:31:45131131.5131▼ 11
09:30:16131131.5131▼ 11
09:30:03131131.5131▼ 11
09:30:03131131.5131▼ 11
09:29:37131131.5131▼ 11
09:29:36131131.5131.5▼ 0.51
09:29:15131131.5131.5▼ 0.51
09:29:12131131.5131.5▼ 0.51
09:27:48131131.5131.5▼ 0.51
09:25:44131131.5131.5▼ 0.51
09:25:28131131.5131.5▼ 0.52
09:24:37131131.5131.5▼ 0.51
09:24:34131131.5131.5▼ 0.51
09:24:27131131.5131.5▼ 0.51
09:22:55131131.5131.5▼ 0.51
09:21:15131131.5131.5▼ 0.51
09:20:16130.5131131▼ 113
09:19:20130.5131130.5▼ 1.51
09:18:05130.5131131▼ 11
09:17:48130.5131131▼ 11
09:17:17130.5131131▼ 11
09:17:11130.5131131▼ 11
09:16:51130.5131131▼ 12
09:16:49130.5131131▼ 12
09:16:43131131.5131▼ 11
09:16:17131131.5131▼ 11
09:16:04131131.5131▼ 12
09:16:01131131.5131▼ 11
09:16:01130.5131131▼ 11
09:16:00130.5131131▼ 13
09:16:00131131.5131▼ 11
09:16:00131131.5131▼ 11
09:16:00131131.5131▼ 11
09:16:00131131.5131▼ 11
09:16:00130.5131131▼ 113
09:16:00131131.5131▼ 117
09:14:15131131.5131▼ 11
09:14:04131.5132131.5▼ 0.51
09:14:04131.5132131.5▼ 0.51
09:14:01131.5132131.5▼ 0.51
09:14:01131.5132131.5▼ 0.53
09:13:58131.5132131.5▼ 0.51
09:13:58131.5132131.5▼ 0.55
09:13:41131.5132131.5▼ 0.51
09:13:33131.5132132--1
09:12:55131.5132132--1
09:12:03131.5132132--1
09:12:01131131.5131.5▼ 0.55
09:11:53131131.5131.5▼ 0.52
09:11:43130.5131131▼ 113
09:11:43130.5131131▼ 11
09:10:55130.5131131▼ 11
09:08:54130.5131130.5▼ 1.52
09:08:25130.5131130.5▼ 1.51
09:07:18130.5131130.5▼ 1.51
09:07:01130130.5130.5▼ 1.51
09:06:59130130.5130.5▼ 1.51
09:06:58130130.5130.5▼ 1.51
09:06:48130130.5130.5▼ 1.51
09:06:40130.5131130▼ 29
09:06:40130.5131130.5▼ 1.51
09:06:20130.5131130.5▼ 1.51
09:06:20130.5131130.5▼ 1.51
09:06:20130.5131130.5▼ 1.51
09:06:20130130.5130.5▼ 1.52
09:06:20130130.5130.5▼ 1.51
09:06:17130130.5130.5▼ 1.52
09:06:03130130.5130.5▼ 1.51
09:05:33130.5131130.5▼ 1.526
09:05:33130.5131130.5▼ 1.58
09:04:56130.5131130.5▼ 1.52
09:03:57130.5131130.5▼ 1.52
09:02:43130.5131130.5▼ 1.52
09:02:41130130.5130.5▼ 1.55
09:02:40130131130▼ 21
09:02:38130131131▼ 13
09:02:37130131130▼ 27
09:02:22130131130▼ 21
09:02:22130131130▼ 23
09:02:21130.5131130▼ 222
09:02:21130.5131130.5▼ 1.53
09:02:01130131130▼ 21
09:02:00130.5131130.5▼ 1.53
09:01:59130.5131130.5▼ 1.51
09:01:58130.5131130.5▼ 1.51
09:01:57130.5131130.5▼ 1.56
09:01:57130.5131130.5▼ 1.51
09:01:54130.5131130.5▼ 1.51
09:01:54130.5131130.5▼ 1.53
09:01:54130.5131130.5▼ 1.54
09:01:51131131.5131▼ 126
09:01:51131131.5131▼ 13
09:01:46131131.5131.5▼ 0.51
09:01:42131131.5131.5▼ 0.52
09:01:12131131.5131.5▼ 0.51
09:01:11131131.5131.5▼ 0.51
09:00:30131.5132131.5▼ 0.51
09:00:19----132--3

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
207 110 17611 64224
融券買進 融券賣出 融券餘額 融券限額
7 0 101 64224

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 -3 2
2025/09/22 -398 -1 -38
2025/09/19 -37 0 121
2025/09/18 118 -2 164
2025/09/17 -676 -2 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構22.55△0.4△1.81%
競爭者 2013中鋼構鋼構41.8----
上游供應商 2002中鋼冷軋鋼捲20.95△0.3△1.45%
上游供應商 2002中鋼熱軋鋼板20.95△0.3△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9958 世紀鋼

經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞