MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2345 智邦

智邦 2345

1,545.00

▲140.00(▲9.96%)
開盤： 1,540.00   最高： 1,545.00   最低： 1,485.00
昨收： 1,405.00   買進： 999,999,999.00   賣出： --
總量： 2,802   金額： 42.73億   2026/11/10 09:53:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030116 智邦統一6A購02認購--------202710052222.220.0010-30.47% 價外
030140 智邦中信6A購01認購09:050.39△ 0.0620202710052830.000.0020-45.41% 價外
030161 智邦永豐66購02認購09:060.50△ 0.0910202706072071.000.0030-25.40% 價外
030232 智邦元大64購10認購09:130.31△ 0.08323202704072840.000.0060-45.60% 價外
030233 智邦元大64購11認購09:010.32△ 0.07198202704072715.000.0050-43.09% 價外
030234 智邦元大64購12認購09:060.33△ 0.08198202704072640.000.0050-41.48% 價外
030235 智邦元大64購13認購09:020.40△ 0.09198202704072325.000.0040-33.55% 價外
030319 智邦富邦67購01認購09:160.40△ 0.0978202707052609.880.0030-40.80% 價外
030395 智邦群益64購02認購09:171.07△ 0.319202704072300.000.0140-32.83% 價外
030482 智邦凱基65購02認購--------202705052220.000.0080-30.41% 價外
030483 智邦凱基66購04認購--------202706072550.000.0100-39.41% 價外
030831 智邦群益64購03認購--------202704072460.000.0110-37.20% 價外
031022 智邦永豐65購03認購--------202705072261.750.0050-31.69% 價外
031200 智邦凱基64購10認購--------202704073050.000.0120-49.34% 價外
031299 智邦元大64購14認購10:120.29△ 0.07250202704072865.000.0050-46.07% 價外
031302 智邦元大64購15認購--------202704072815.000.0050-45.12% 價外
031538 智邦群益64購04認購--------202704123075.000.0070-49.76% 價外
031602 智邦凱基68購03認購--------202708112650.000.0060-41.70% 價外
031651 智邦富邦66購02認購09:010.29△ 0.0639202706112358.880.0020-34.50% 價外
031652 智邦富邦66購03認購09:100.25△ 0.06176202706112470.880.0020-37.47% 價外
031653 智邦富邦67購02認購--------202707122593.880.0020-40.44% 價外
032016 智邦群益64購05認購--------202704122260.000.0060-31.64% 價外
03234T 智邦群益65售01認售--------202705101389.010.0040-11.23% 價外
032407 智邦凱基65購03認購--------202705132070.000.0050-25.36% 價外
032626 智邦中信66購02認購--------202706143100.000.0030-50.16% 價外
032655 智邦永豐66購03認購09:110.78△ 0.1710202706142332.000.0080-33.75% 價外
032880 智邦國票66購01認購--------202706142400.000.0030-35.62% 價外
033046 智邦群益64購06認購--------202704142280.000.0050-32.24% 價外
033184 智邦元大64購16認購--------202704152660.000.0050-41.92% 價外
033185 智邦元大64購17認購--------202704152695.000.0050-42.67% 價外
033186 智邦元大64購18認購09:020.33△ 0.08131202704152555.000.0040-39.53% 價外
033323 智邦台新64購02認購10:281.90▽ 1.905202704152900.000.0300-46.72% 價外
033324 智邦台新67購01認購09:340.73△ 0.20100202707152500.000.0050-38.20% 價外
033367 智邦凱基64購11認購--------202704152320.000.0050-33.41% 價外
033644 智邦台新6A購01認購09:241.53△ 0.34103202710182250.000.0070-31.33% 價外
033728 智邦元大64購19認購--------202704193055.000.0060-49.43% 價外
033729 智邦元大64購20認購--------202704193075.000.0060-49.76% 價外
033810 智邦國泰67購01認購--------202707192250.000.0060-31.33% 價外
033935 智邦群益64購07認購--------202704192440.000.0050-36.68% 價外
033936 智邦群益65購03認購09:360.60△ 0.1956202705182350.000.0050-34.26% 價外
033949 智邦統一64購01認購--------202704271389.000.002011.23% 價內
034081 智邦國票67購01認購--------202707192900.000.0050-46.72% 價外
034146 智邦元大64購21認購09:210.47△ 0.15252202704192280.000.0040-32.24% 價外
034380 智邦凱基64購12認購--------202704192920.000.0120-47.09% 價外
034607 智邦富邦66購04認購--------202706212291.880.0020-32.59% 價外
034608 智邦富邦66購05認購09:000.41△ 0.083202706212208.380.0020-30.04% 價外
034609 智邦富邦66購06認購09:110.34△ 0.0762202706212408.880.0020-35.86% 價外
034610 智邦富邦67購03認購09:080.46△ 0.08205202707202679.880.0030-42.35% 價外
034642 智邦國泰65購02認購--------202705202100.000.0060-26.43% 價外
034662 智邦台新64購04認購--------202704202100.000.0100-26.43% 價外
034663 智邦台新64購05認購10:311.92△ 0.611202704201850.000.0100-16.49% 價外
034724 智邦元大64購22認購--------202704202915.000.0060-47.00% 價外
034725 智邦元大64購23認購--------202704202970.000.0060-47.98% 價外
034726 智邦元大64購24認購--------202704202770.000.0050-44.22% 價外
034972 智邦國泰65購03認購--------202705212020.000.0060-23.51% 價外
034973 智邦國泰65購04認購--------202705212000.000.0050-22.75% 價外
035021 智邦元大64購25認購--------202704212735.000.0050-43.51% 價外
035310 智邦凱基64購13認購--------202704212270.000.0100-31.94% 價外
035432 智邦群益66購04認購--------202706212220.000.0060-30.41% 價外
035603 智邦國票65購05認購09:030.66△ 0.1424202705262100.000.0050-26.43% 價外
035662 智邦群益66購05認購--------202706282140.000.0050-27.80% 價外
03567T 智邦國票61售04認售--------202701151190.580.0080-29.77% 價外
035729 智邦凱基64購14認購--------202704262770.000.0100-44.22% 價外
035841 智邦元大68購01認購09:210.70△ 0.18198202708262625.000.0040-41.14% 價外
03584T 智邦凱基5C售07認售09:061.14▽ 0.111202612161785.860.003013.49% 價內
036035 智邦元大64購26認購09:250.63△ 0.20246202704262120.000.0040-27.12% 價外
036036 智邦元大64購27認購--------202704262440.000.0040-36.68% 價外
036037 智邦元大68購02認購--------202708262495.000.0040-38.08% 價外
036304 智邦群益64購08認購--------202704262320.000.0050-33.41% 價外
036305 智邦群益64購09認購--------202704262450.000.0050-36.94% 價外
036307 智邦群益64購10認購--------202704262500.000.0050-38.20% 價外
036308 智邦群益66購06認購--------202706281910.000.0050-19.11% 價外
036309 智邦群益66購07認購--------202706282570.000.0040-39.88% 價外
036339 智邦國票61購01認購09:151.32△ 0.312202701141587.430.0070-2.67% 價外
036421 智邦富邦65購05認購09:000.48△ 0.1033202705261858.880.0020-16.89% 價外
036441 智邦中信64購03認購--------202704282500.000.0030-38.20% 價外
036473 智邦永豐65購04認購09:050.71△ 0.1762202705281950.000.0040-20.77% 價外
036544 智邦凱基66購05認購09:250.99△ 0.223202706281870.000.0040-17.38% 價外
036702 智邦元大64購28認購--------202704281985.000.0030-22.17% 價外
036703 智邦元大64購29認購09:210.54△ 0.18198202704282235.000.0040-30.87% 價外
036704 智邦元大64購30認購--------202704282515.000.0050-38.57% 價外
036800 智邦群益66購08認購09:291.31△ 0.58137202706281820.000.0050-15.11% 價外
037087 智邦凱基65購04認購--------202705311800.000.0050-14.17% 價外
037149 智邦元大64購31認購09:210.64△ 0.19246202704292105.000.0040-26.60% 價外
037150 智邦元大64購32認購09:170.56△ 0.16120202704292195.000.0040-29.61% 價外
037151 智邦元大64購33認購--------202704291785.000.0030-13.45% 價外
037297 智邦永豐65購05認購--------202705032350.000.0050-34.26% 價外
037298 智邦永豐67購02認購09:160.95△ 0.2270202707012100.000.0040-26.43% 價外
037299 智邦永豐68購01認購--------202708022026.000.0040-23.74% 價外
037357 智邦凱基65購05認購--------202705032670.000.0110-42.13% 價外
037416 智邦元大65購03認購09:210.69△ 0.19239202705031835.000.0030-15.80% 價外
037417 智邦元大65購04認購09:250.65△ 0.21219202705032165.000.0040-28.64% 價外
037418 智邦元大65購05認購09:250.63△ 0.22246202705032390.000.0050-35.36% 價外
037419 智邦元大66購03認購09:280.57△ 0.18245202706012470.000.0040-37.45% 價外
037524 智邦國票67購02認購--------202707012700.000.0100-42.78% 價外
037787 智邦元大68購03認購--------202708022365.000.0040-34.67% 價外
037982 智邦群益65購04認購11:201.91△ 0.4375202705031800.000.0060-14.17% 價外
037983 智邦群益66購09認購--------202706021760.000.0020-12.22% 價外
03800T 智邦國票61售05認售--------202701181587.430.00502.67% 價內
03818T 智邦群益61售05認售--------202701191661.850.01107.03% 價內
038195 智邦台新65購03認購--------202705031600.000.0100-3.44% 價外
038198 智邦台新65購04認購11:025.20△ 1.3618202705031700.000.0200-9.12% 價外
038279 智邦元大6A購01認購--------202710041605.000.0030-3.74% 價外
038387 智邦凱基65購06認購11:031.77△ 0.4562202705031600.000.0060-3.44% 價外
038438 智邦群益65購05認購--------202705031550.000.0080-0.32% 價外
038582 智邦國票65購06認購--------202705041700.000.0060-9.12% 價外
038703 智邦富邦67購04認購--------202707051736.880.0020-11.05% 價外
038704 智邦富邦67購05認購--------202707051630.880.0020-5.27% 價外
038705 智邦富邦67購06認購--------202707051537.880.00200.46% 價內
038825 智邦統一6A購01認購--------202710041543.330.00200.11% 價內
039257 智邦元大65購07認購--------202705051695.000.0030-8.85% 價外
039258 智邦元大6A購02認購--------202710052035.000.0040-24.08% 價外
039347 智邦台新65購05認購--------202705051500.000.00603.00% 價內
039413 智邦凱基65購07認購--------202705051700.000.0070-9.12% 價外
03959T 智邦中信61售02認售--------202701281835.470.002015.83% 價內
03966T 智邦群益61售07認售--------202701281587.430.00502.67% 價內
039690 智邦群益6B購01認購--------202711081610.000.0040-4.04% 價外
03972T 智邦元大61售09認售--------202701281592.400.00702.98% 價內
039784 智邦元大65購08認購--------202705101740.000.0040-11.21% 價外
039786 智邦元大6A購03認購--------202710081810.000.0040-14.64% 價外
039893 智邦元大65購09認購00:00----0202705101460.000.00305.82% 價內
039894 智邦元大6A購04認購00:00----0202710121650.000.0040-6.36% 價外
039965 智邦國泰66購01認購00:00----0202706101450.000.00706.55% 價內
039966 智邦國泰66購02認購00:00----0202706101550.000.0070-0.32% 價外
039967 智邦國泰66購03認購00:00----0202706101650.000.0070-6.36% 價外
040051 智邦永豐66購04認購00:00----0202706101503.600.00502.75% 價內
040166 智邦國票65購07認購00:00----0202705101500.000.00703.00% 價內
040279 智邦群益68購01認購00:00----0202708091450.000.00206.55% 價內
040280 智邦群益6B購02認購00:00----0202711091520.000.00301.64% 價內
040541 智邦元大65購10認購--------202705101535.000.00400.65% 價內
040674 智邦群益65購07認購--------202705101300.000.004018.85% 價內
040727 智邦中信65購02認購--------202705111600.000.0020-3.44% 價外
040728 智邦中信66購03認購--------202706112000.000.0060-22.75% 價外
040751 智邦永豐68購02認購--------202708112107.500.0110-26.69% 價外
040752 智邦永豐68購03認購--------202708112107.500.0100-26.69% 價外
040865 智邦元大65購11認購--------202705112035.000.0060-24.08% 價外
040866 智邦元大65購12認購--------202705111960.000.0060-21.17% 價外
040867 智邦元大65購13認購--------202705112105.000.0060-26.60% 價外
041050 智邦群益65購08認購--------202705111800.000.0050-14.17% 價外
041051 智邦群益67購01認購--------202707121600.000.0040-3.44% 價外
041094 智邦凱基65購08認購--------202705111500.000.00603.00% 價內
04188T 智邦台新62售01認售--------202702182100.000.005026.43% 價內
044437 智邦元大5B購01認購--------202611131250.100.007023.59% 價內
04452T 智邦台新63售03認售--------202703091800.000.010014.17% 價內
04463T 智邦群益63售10認售--------202703101275.000.0140-21.18% 價外
044731 智邦元大5B購02認購--------202611161126.090.006037.20% 價內
04486T 智邦凱基63售07認售--------202703151700.000.00709.12% 價內
04495T 智邦群益63售11認售--------202703151125.000.0170-37.33% 價外
04515T 智邦國票65售04認售11:391.34▽ 0.189202705171400.000.0040-10.36% 價外
045318 智邦中信5B購01認購--------202611201369.160.005012.84% 價內
046781 智邦中信5C購01認購--------202612021517.980.00301.78% 價內
046782 智邦中信5C購02認購--------202612021488.220.00603.82% 價內
04759T 智邦台新64售01認售--------202704011700.000.00709.12% 價內
048101 智邦中信5C購04認購09:051.13△ 0.31160202612111324.520.005016.65% 價內
049112 智邦元大5C購01認購--------202612181716.410.0040-9.99% 價外
04922T 智邦台新64售03認售--------202704152000.000.006022.75% 價內
049255 智邦凱基61購01認購--------202701211537.830.01000.47% 價內
04930T 智邦群益69售01認售--------202709161025.000.0090-50.73% 價外
04949T 智邦凱基69售02認售--------202709201100.000.0150-40.45% 價外
049520 智邦元富5C購01認購09:271.94△ 0.6860202612221537.830.01000.47% 價內
049585 智邦元大5C購02認購--------202612221746.180.0050-11.52% 價外
049683 智邦凱基5C購01認購--------202612231716.410.0100-9.99% 價外
051234 智邦統一61購01認購09:020.48△ 0.12102202701051560.400.0030-0.99% 價外
05144T 智邦元大65售06認售--------202705031130.000.0120-36.73% 價外
05156T 智邦群益65售06認售--------202705031125.000.0160-37.33% 價外
052195 智邦統一71購01認購10:080.60△ 0.10909202801131763.810.0010-12.41% 價外
052196 智邦統一71購02認購09:170.92△ 0.1416202801131763.810.0020-12.41% 價外
052289 智邦永豐5B購01認購--------202611131488.220.00503.82% 價內
055615 智邦中信5C購09認購--------202612041691.610.0060-8.67% 價外
056060 智邦統一61購02認購--------202701081414.800.00309.20% 價內
056631 智邦統一72購01認購--------202802221941.510.0010-20.42% 價外
056691 智邦國票63購01認購09:230.99△ 0.26223202703221885.080.0060-18.04% 價外
056849 智邦統一63購01認購09:010.46△ 0.11168202703231809.680.0020-14.63% 價外
057005 智邦統一72購02認購10:360.46△ 0.0618202802242151.850.0010-28.20% 價外
057015 智邦永豐5C購01認購09:110.20△ 0.075202612242157.920.0050-28.40% 價外
057028 智邦富邦5B購01認購--------202611241745.070.0040-11.46% 價外
057029 智邦富邦5B購02認購--------202611241890.910.0040-18.29% 價外
057159 智邦統一62購01認購--------202702251870.200.0020-17.39% 價外
057594 智邦群益62購01認購09:020.35△ 0.1984202702011860.270.0030-16.95% 價外
057811 智邦凱基68購01認購--------202708022133.120.0050-27.57% 價外
059043 智邦統一63購02認購--------202703101885.210.0020-18.05% 價外
059044 智邦統一63購03認購--------202703101675.740.0020-7.80% 價外
059269 智邦國票6B購01認購--------202711111984.290.0050-22.14% 價外
059372 智邦中信62購01認購--------202702122133.120.0020-27.57% 價外
059396 智邦凱基5B購02認購--------202611121637.040.0050-5.62% 價外
059559 智邦兆豐5B購02認購--------202611161696.570.0040-8.93% 價外
060032 智邦凱基61購02認購--------202701181934.690.0050-20.14% 價外
060689 智邦永豐5C購02認購--------202612222381.150.0040-35.12% 價外
060899 智邦國票69購01認購--------202709232281.940.0030-32.29% 價外
061151 智邦兆豐5B購03認購--------202611241949.570.0030-20.75% 價外
061561 智邦中信61購01認購--------202701292381.150.0020-35.12% 價外
061567 智邦永豐63購01認購--------202703022507.650.0040-38.39% 價外
061584 智邦富邦5C購01認購--------202612292032.790.0030-24.00% 價外
061603 智邦統一63購04認購--------202703292230.100.0020-30.72% 價外
061725 智邦國票63購02認購09:030.28△ 0.074202703292480.370.0040-37.71% 價外
061866 智邦元富63購01認購--------202703302281.940.0080-32.29% 價外
062697 智邦富邦5C購02認購--------202612071623.030.0030-4.81% 價外
063032 智邦元大61購02認購09:150.38△ 0.09217202701082212.490.0040-30.17% 價外
063252 智邦元大61購03認購--------202701112400.990.0040-35.65% 價外
063310 智邦凱基61購03認購09:260.12△ 0.0223202701122430.760.0050-36.44% 價外
063407 智邦元大64購03認購10:340.20△ 0.0680202704122544.860.0020-39.29% 價外
063572 智邦統一64購02認購09:090.19��� 0.049202704132515.090.0020-38.57% 價外
063617 智邦元大61購04認購--------202701132510.130.0030-38.45% 價外
063656 智邦永豐5B購03認購--------202611162051.760.0020-24.70% 價外
063699 智邦中信64購01認購--------202704142728.400.0020-43.37% 價外
063791 智邦統一74購01認購09:020.42△ 0.051202804142695.540.0010-42.68% 價外
063856 智邦群益5C購01認購--------202612142480.370.0050-37.71% 價外
063897 智邦永豐5B購04認購--------202611162708.560.0050-42.96% 價外
063914 智邦兆豐5C購01認購--------202612152167.840.0030-28.73% 價外
064005 智邦統一64購03認購--------202704152473.420.0020-37.54% 價外
064006 智邦統一74購02認購--------202804172689.820.0010-42.56% 價外
064076 智邦富邦5C購03認購--------202612152166.730.0020-28.69% 價外
064077 智邦富邦61購01認購09:280.07▽ 0.0333202701152334.400.0020-33.82% 價外
064285 智邦凱基64購01認購--------202704162579.580.0040-40.11% 價外
064325 智邦凱基5B購03認購--------202611192931.790.0070-47.30% 價外
064354 智邦國票5B購01認購--------202611192877.230.0030-46.30% 價外
064615 智邦元大61購05認購--------202701203011.160.0030-48.69% 價外
064670 智邦兆豐5C購02認購--------202612212366.270.0030-34.71% 價外
064712 智邦元大61購06認購--------202701212897.070.0030-46.67% 價外
064786 智邦富邦61購02認購--------202701222504.060.0020-38.30% 價外
064787 智邦富邦61購03認購--------202701222702.490.0020-42.83% 價外
065062 智邦永豐5C購03認購--------202612282778.010.0030-44.38% 價外
065097 智邦國票5B購02認購--------202611273075.650.0030-49.77% 價外
065140 智邦國泰5B購01認購--------202611272232.330.0030-30.79% 價外
065141 智邦國泰5B購02認購--------202611272430.760.0030-36.44% 價外
065408 智邦富邦61購04認購--------202701292947.550.0020-47.58% 價外
065457 智邦中信62購02認購--------202702113403.060.0020-54.60% 價外
065534 智邦兆豐61購01認購--------202701042668.870.0020-42.11% 價外
065546 智邦國票61購02認購--------202701043373.300.0020-54.20% 價外
065669 智邦凱基5C購02認購--------202612043174.870.0040-51.34% 價外
066070 智邦國票61購03認購--------202701063670.940.0020-57.91% 價外
066095 智邦凱基61購04認購--------202701063720.550.0030-58.47% 價外
066133 智邦永豐5C購04認購--------202612072982.390.0020-48.20% 價外
066301 智邦國泰5C購01認購--------202612072827.620.0030-45.36% 價外
066595 智邦富邦62購01認購--------202702113145.980.0020-50.89% 價外
066596 智邦富邦62購02認購--------202702113403.940.0020-54.61% 價外
066919 智邦兆豐61購02認購--------202701133026.050.0020-48.94% 價外
066944 智邦永豐63購02認購--------202703153854.490.0020-59.92% 價外
066966 智邦凱基5C購03認購--------202612143854.490.0030-59.92% 價外
067341 智邦台新5B購05認購--------202611172778.010.0050-44.38% 價外
067485 智邦凱基5C購04認購--------202612183968.590.0030-61.07% 價外
067552 智邦群益5B購09認購--------202611183720.550.0040-58.47% 價外
067636 智邦富邦62購03認購--------202702193703.560.0020-58.28% 價外
067689 智邦群益5B購10認購--------202611193571.730.0050-56.74% 價外
067754 智邦台新5B購06認購--------202611193727.990.0100-58.56% 價外
068016 智邦統一63購05認購--------202703222824.640.0010-45.30% 價外
068017 智邦統一65購01認購--------202705203295.410.0010-53.12% 價外
068018 智邦統一65購02認購--------202705203637.860.0010-57.53% 價外
068138 智邦元大5B購05認購--------202611233556.850.0030-56.56% 價外
068139 智邦元大5B購06認購--------202611233472.510.0030-55.51% 價外
068140 智邦元大5B購07認購--------202611233118.070.0020-50.45% 價外
068184 智邦凱基61購05認購--------202701213075.650.0030-49.77% 價外
068248 智邦統一5B購02認購--------202611233307.150.0010-53.28% 價外
068249 智邦統一64購04認購--------202704212968.500.0010-47.95% 價外
068412 智邦群益5B購11認購--------202611243075.650.0050-49.77% 價外
068445 智邦統一65購03認購--------202705243504.760.0010-55.92% 價外
068446 智邦統一69購01認購09:290.31△ 0.0630202709243504.760.0010-55.92% 價外
068562 智邦元大5B購08認購--------202611242877.230.0020-46.30% 價外
068602 智邦富邦61購05認購--------202701252823.530.0010-45.28% 價外
068750 智邦凱基5B購05認購--------202611253522.120.0030-56.13% 價外
068786 智邦統一66購01認購--------202706253479.460.0010-55.60% 價外
069054 智邦群益5B購12認購--------202611262629.190.0040-41.24% 價外
069117 智邦元大5B購09認購--------202611272634.150.0020-41.35% 價外
069193 智邦群益5B購13認購--------202611273770.160.0040-59.02% 價外
069721 智邦元大5C購03認購--------202612013274.080.0040-52.81% 價外
069827 智邦凱基5C購05認購--------202612023616.370.0030-57.28% 價外
070067 智邦元大5C購04認購--------202612033383.220.0020-54.33% 價外
070068 智邦元大5C購05認購--------202612032966.520.0020-47.92% 價外
070069 智邦元大64購04認購--------202704073705.670.0020-58.31% 價外
070293 智邦元大5C購06認購--------202612042713.520.0030-43.06% 價外
070294 智邦元大5C購07認購--------202612043194.710.0030-51.64% 價外
070295 智邦元大64購05認購--------202704073546.920.0020-56.44% 價外
070389 智邦凱基61購06認購--------202701073274.080.0020-52.81% 價外
070419 智邦群益5C購02認購--------202612072976.440.0040-48.09% 價外
070454 智邦元大5C購08認購--------202612073626.300.0030-57.39% 價外
070455 智邦元大64購06認購--------202704073844.570.0020-59.81% 價外
070571 智邦群益5C購03認購--------202612082703.600.0040-42.85% 價外
070752 智邦元大5C購09認購--------202612082842.500.0020-45.65% 價外
070817 智邦凱基63購01認購--------202703092778.010.0010-44.38% 價外
071167 智邦凱基5C購06認購--------202612112480.370.0020-37.71% 價外
071634 智邦國泰61購01認購--------202701152529.970.0020-38.93% 價外
071886 智邦元大5C購11認購--------202612163065.730.0030-49.60% 價外
071905 智邦永豐61購02認購--------202701183043.910.0020-49.24% 價外
071969 智邦凱基64購02認購--------202704193472.510.0020-55.51% 價外
072006 智邦國泰61購02認購--------202701182976.440.0030-48.09% 價外
072106 智邦中信65購01認購--------202705213745.350.0010-58.75% 價外
072195 智邦台新5C購01認購--------202612212579.580.0030-40.11% 價外
072358 智邦富邦62購04認購--------202702222605.260.0010-40.70% 價外
072847 智邦國泰61購03認購--------202701252827.620.0030-45.36% 價外
073034 智邦凱基5C購08認購--------202612282678.800.0020-42.32% 價外
073347 智邦群益5C購04認購--------202612293373.300.0050-54.20% 價外
073371 智邦凱基5C購09認購--------202612313373.300.0050-54.20% 價外
073625 智邦永豐64購01認購--------202704012948.460.0020-47.60% 價外
073865 智邦群益61購02認購--------202701043497.320.0070-55.82% 價外
073958 智邦國票65購01認購--------202705053958.660.0020-60.97% 價外
073983 智邦永豐61購03認購--------202701053958.660.0030-60.97% 價外
074158 智邦台新61購01認購--------202701053472.510.0030-55.51% 價外
074159 智邦台新61購02認購--------202701053958.660.0050-60.97% 價外
074245 智邦中信66購01認購--------202706074087.640.0010-62.20% 價外
074512 智邦永豐65購01認購--------202705074070.280.0020-62.04% 價外
074536 智邦國泰62購01認購--------202702113968.590.0050-61.07% 價外
074537 智邦國泰62購02認購--------202702113472.510.0040-55.51% 價外
074717 智邦永豐63購03認購--------202703083055.810.0020-49.44% 價外
074964 智邦統一65購04認購--------202705123150.310.0010-50.96% 價外
07506U 智邦中信5C售03認售--------20261207878.050.0040-75.96% 價外
075196 智邦群益61購03認購--------202701123125.260.0050-50.56% 價外
075338 智邦凱基61購07認購--------202701142877.230.0050-46.30% 價外
075390 智邦台新61購03認購09:140.28△ 0.0965202701142480.370.0120-37.71% 價外
075499 智邦元大61購07認購--------202701143675.900.0030-57.97% 價外
075500 智邦元大61購08認購--------202701143259.200.0030-52.60% 價外
075888 智邦凱基61購08認購--------202701182281.940.0030-32.29% 價外
076064 智邦群益61購04認購09:020.30▽ 0.0184202701192505.170.0070-38.33% 價外
076311 智邦凱基61購09認購--------202701202976.440.0050-48.09% 價外
07637U 智邦中信5C售08認售--------20261215992.150.0030-55.72% 價外
076473 智邦永豐61購04認購--------202701212488.300.0030-37.91% 價外
076906 智邦凱基61購10認購--------202701252529.970.0070-38.93% 價外
076992 智邦台新61購04認購--------202701252232.330.0050-30.79% 價外
077166 智邦群益61購06認購--------202701262331.540.0070-33.73% 價外
077386 智邦永豐61購05認購--------202701273437.040.0050-55.05% 價外
077540 智邦凱基61購11認購--------202701272381.150.0050-35.12% 價外
077638 智邦永豐63購04認購10:270.25△ 0.091202703292643.080.0030-41.55% 價外
077837 智邦永豐64購02認購--------202704293333.610.0040-53.65% 價外
078410 智邦中信62購03認購--------202702112900.000.0020-46.72% 價外
078450 智邦富邦64購01認購09:130.22△ 0.0450202704072168.880.0020-28.77% 價外
078451 智邦富邦64購02認購09:160.30▽ 0.09116202704072035.880.0020-24.11% 價外
078513 智邦國泰63購01認購--------202703032030.000.0030-23.89% 價外
078514 智邦國泰63購02認購--------202703032200.000.0030-29.77% 價外
078515 智邦國泰63購03認購--------202703032350.000.0030-34.26% 價外
078603 智邦中信68購01認購--------202708043150.000.0010-50.95% 價外
078667 智邦永豐64購03認購--------202704072676.630.0030-42.28% 價外
078771 智邦群益62購02認購--------202702113000.000.0090-48.50% 價外
079030 智邦元大63購04認購--------202703052940.630.0030-47.46% 價外
079031 智邦元大63購05認購--------202703053175.880.0020-51.35% 價外
079032 智邦元大64購07認購--------202704073293.500.0020-53.09% 價外
079195 智邦元大63購06認購09:020.31△ 0.06198202703082425.000.0020-36.29% 價外
079196 智邦元大63購07認購--------202703082785.000.0020-44.52% 價外
079197 智邦元大64購08認購--------202704073380.000.0020-54.29% 價外
079241 智邦凱基63購02認購--------202703083100.000.0040-50.16% 價外
079289 智邦國票65購02認購--------202705063000.000.0020-48.50% 價外
079397 智邦群益64購01認購--------202704093150.000.0020-50.95% 價外
079567 智邦元大63購08認購--------202703093470.000.0020-55.48% 價外
079568 智邦元大64購09認購--------202704093570.000.0020-56.72% 價外
079696 智邦凱基64購03認購--------202704123600.000.0030-57.08% 價外
079953 智邦群益63購05認購09:020.34△ 0.0984202703112600.000.0090-40.58% 價外
080209 智邦國泰63購04認購--------202703122550.000.0030-39.41% 價外
080588 智邦中信64購02認購--------202704163320.000.0010-53.46% 價外
080650 智邦凱基63購03認購--------202703162900.000.0040-46.72% 價外
080874 智邦台新68購01認購--------202708172700.000.0040-42.78% 價外
080947 智邦群益62購03認購--------202702172400.000.0070-35.62% 價外
081191 智邦凱基63購04認購10:330.21△ 0.087202703183400.000.0080-54.56% 價外
081234 智邦元大62購02認購--------202702182890.000.0030-46.54% 價外
081483 智邦群益62購04認購--------202702192425.000.0040-36.29% 價外
081639 智邦元大62購03認購--------202702222530.000.0020-38.93% 價外
081640 智邦元大62購04認購--------202702223120.000.0020-50.48% 價外
081711 智邦凱基64購04認購--------202704203200.000.0050-51.72% 價外
081834 智邦台新65購01認購--------202705242600.000.0050-40.58% 價外
081932 智邦群益62購05認購--------202702232550.000.0110-39.41% 價外
082102 智邦富邦64購03認購--------202704262335.880.0020-33.86% 價外
082158 智邦國票64購01認購--------202704262800.000.0020-44.82% 價外
082195 智邦群益62購06認購09:010.44▽ 0.3184202702242450.000.0110-36.94% 價外
082243 智邦凱基63購05認購--------202703242500.000.0080-38.20% 價外
082524 智邦群益62購07認購--------202702252525.000.0110-38.81% 價外
082693 智邦台新62購02認購--------202702263000.000.0160-48.50% 價外
082694 智邦台新65購02認購--------202705262800.000.0050-44.82% 價外
082748 智邦凱基64購05認購09:020.33△ 0.0950202704263000.000.0110-48.50% 價外
082787 智邦中信68購02認購--------202708272700.000.0010-42.78% 價外
083183 智邦元大63購09認購--------202703022480.000.0040-37.70% 價外
083184 智邦元大63購10認購--------202703022580.000.0040-40.12% 價外
083247 智邦群益63購06認購09:010.31▽ 0.0284202703022111.000.0040-26.81% 價外
083313 智邦國票65購03認購--------202705312600.000.0020-40.58% 價外
083469 智邦永豐63購05認購09:160.30△ 0.1070202703023120.000.0120-50.48% 價外
083470 智邦永豐63購06認購--------202703312317.000.0030-33.32% 價外
083528 智邦凱基68購02認購09:010.76△ 0.122202708312800.000.0060-44.82% 價外
083760 智邦群益63購07認購--------202703022275.000.0040-32.09% 價外
083864 智邦富邦65購01認購--------202705032458.880.0020-37.17% 價外
083865 智邦富邦66購01認購--------202706012749.880.0020-43.82% 價外
083964 智邦永豐66購01認購--------202706022628.730.0030-41.23% 價外
084115 智邦群益63購08認購11:390.25△ 0.0631202703022150.000.0040-28.14% 價外
084164 智邦凱基63購06認購--------202703022200.000.0060-29.77% 價外
084201 智邦國票64購02認購--------202704022200.000.0020-29.77% 價外
084457 智邦元大63購11認購11:340.38▽ 0.121,332202703032150.000.0030-28.14% 價外
084458 智邦元大63購12認購--------202703032675.000.0030-42.24% 價外
084459 智邦元大63購13認購09:110.11--10202703032750.000.0030-43.82% 價外
084460 智邦元大63購14認購--------202703032300.000.0030-32.83% 價外
084608 智邦台新63購01認購--------202703082450.000.0040-36.94% 價外
084658 智邦元大63購15認購--------202703082605.000.0040-40.69% 價外
084724 智邦凱基69購01認購09:330.78△ 0.181202709062300.000.0040-32.83% 價外
084900 智邦群益63購09認購--------202703082250.000.0040-31.33% 價外
085173 智邦凱基66購01認購--------202706082700.000.0070-42.78% 價外
085284 智邦台新63購02認購09:250.64△ 0.2420202703082350.000.0100-34.26% 價外
085323 智邦富邦65購02認購--------202705102862.880.0030-46.03% 價外
085324 智邦富邦65購03認購--------202705102247.880.0020-31.27% 價外
085373 智邦永豐65購02認購10:290.34△ 0.111202705102500.000.0030-38.20% 價外
085502 智邦群益65購02認購--------202705102375.000.0020-34.95% 價外
085644 智邦永豐67購01認購--------202707122275.000.0030-32.09% 價外
085806 智邦凱基65購01認購--------202705102400.000.0050-35.62% 價外
085927 智邦永豐64購04認購--------202704133000.000.0130-48.50% 價外
086048 智邦群益66購01認購09:160.28△ 0.05100202706142175.000.0020-28.97% 價外
086284 智邦凱基63購08認購09:120.54△ 0.1320202703152100.000.0070-26.43% 價外
086476 智邦群益66購02認購--------202706151970.000.0020-21.57% 價外
086512 智邦元大63購16認購09:310.55△ 0.18512202703151880.000.0030-17.82% 價外
086849 智邦台新63購04認購--------202703161950.000.0060-20.77% 價外
086951 智邦凱基63購09認購09:450.68△ 0.2545202703161900.000.0060-18.68% 價外
087017 智邦國泰64購01認購--------202704191950.000.0040-20.77% 價外
087018 智邦國泰64購02認購11:390.40△ 0.1523202704192200.000.0040-29.77% 價外
087098 智邦元大63購17認購09:060.40△ 0.08198202703172015.000.0030-23.33% 價外
087099 智邦元大65購01認購09:190.63△ 0.14290202705172255.000.0040-31.49% 價外
087100 智邦元大66購01認購09:190.68△ 0.14259202706172350.000.0040-34.26% 價外
087208 智邦群益63購12認購09:270.50△ 0.1020202703171920.000.0040-19.53% 價外
087209 智邦群益63購13認購09:030.45△ 0.10105202703172170.000.0060-28.80% 價外
087210 智邦群益66購03認購--------202706171860.000.0020-16.94% 價外
087332 智邦元大65購02認購09:310.64△ 0.16228202705202050.000.0030-24.63% 價外
087333 智邦元大66購02認購09:190.68△ 0.14395202706212085.000.0030-25.90% 價外
087418 智邦凱基66購02認購09:211.10△ 0.3010202706212000.000.0080-22.75% 價外
087523 智邦永豐63購07認購09:420.36△ 0.1321202703221998.000.0030-22.67% 價外
087893 智邦永豐64購05認購09:212.52△ 0.5215202704222782.500.0210-44.47% 價外
087931 智邦元大63購18認購09:210.46△ 0.13298202703222180.000.0040-29.13% 價外
087932 智邦元大63購19認購09:220.48△ 0.16584202703221950.000.0030-20.77% 價外
087933 智邦元大63購20認購09:020.47△ 0.10198202703221915.000.0030-19.32% 價外
088132 智邦凱基63購10認購09:380.56△ 0.099202703222250.000.0100-31.33% 價外
088169 智邦統一69購02認購--------202709232663.500.0020-41.99% 價外
088684 智邦富邦65購04認購09:250.61△ 0.13177202705281896.880.0020-18.55% 價外
08877U 智邦群益63售03認售--------20270331962.380.0060-60.54% 價外
088811 智邦凱基63購11認購--------202703292600.000.0080-40.58% 價外
088812 智邦凱基64購06認購10:150.44△ 0.1625202704282850.000.0100-45.79% 價外
088870 智邦永豐64購06認購09:260.57△ 0.2018202704292211.300.0040-30.13% 價外
088916 智邦群益63購14認購09:100.91△ 0.5710202703292200.000.0110-29.77% 價外
089051 智邦凱基63購12認購--------202703292350.000.0070-34.26% 價外
089052 智邦凱基64購07認購--------202704292750.000.0080-43.82% 價外
089053 智邦凱基66購03認購--------202706292150.000.0040-28.14% 價外
089273 智邦群益63購15認購--------202703311940.000.0070-20.36% 價外
08927U 智邦群益63售04認售11:140.17▽ 0.0913020270308922.700.0070-67.44% 價外
089409 智邦元大63購21認購--------202703312455.000.0050-37.07% 價外
089410 智邦元大63購22認購09:010.38△ 0.10197202703312375.000.0040-34.95% 價外
089745 智邦凱基64購08認購09:250.86△ 0.3510202704011950.000.0070-20.77% 價外
089746 智邦凱基64購09認購--------202704012450.000.0080-36.94% 價外
089942 智邦國泰65購01認購--------202705041850.000.0050-16.49% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2345 智 邦

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 81
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 75 綜合評分 38
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。