MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3324 雙鴻

雙鴻 3324

1,710.00

△115.00(△7.21%)
開盤: 1,595.00   最高: 1,750.00   最低: 1,590.00
昨收: 1,595.00   買進: 1,710.00   賣出: 1,715.00
總量: 6,220   金額: 105.59億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700025 雙鴻統一5B購01認購11:071.74△ 0.40152202611301155.630.003047.97% 價內
700028 雙鴻中信59購01認購10:473.15△ 0.9514202609301275.380.007034.08% 價內
700113 雙鴻元大5A購01認購11:164.20△ 0.8627202610011038.100.006064.72% 價內
700173 雙鴻元大5A購02認購10:457.55△ 1.5560202610021136.960.013050.40% 價內
700204 雙鴻統一5A購01認購11:262.54△ 0.5675202610021103.400.004054.98% 價內
700205 雙鴻統一61購01認購12:471.38△ 0.24186202701041098.510.002055.67% 價內
700206 雙鴻統一61購02認購13:301.13△ 0.18604202701041220.560.002040.10% 價內
700207 雙鴻統一6A購01認購13:301.45△ 0.21248202710041208.360.002041.51% 價內
700275 雙鴻統一6A購02認購11:071.61△ 0.2081202710061220.560.002040.10% 價內
700300 雙鴻中信5A購01認購--------20261006988.660.007072.96% 價內
700746 雙鴻中信5A購02認購11:161.10△ 0.4527202610191477.060.004015.77% 價內
701010 雙鴻元富5A購01認購12:312.85△ 0.9720202610281481.510.010015.42% 價內
701153 雙鴻群益5A購01認購--------202610021136.960.004050.40% 價內
701200 雙鴻元大5A購03認購11:131.18△ 0.4336202610051492.880.005014.54% 價內
701227 雙鴻元大5A購04認購12:221.24△ 0.4438202610051522.540.006012.31% 價內
701279 雙鴻國票5B購01認購13:231.62△ 0.44173202611051581.860.00708.10% 價內
701311 雙鴻群益5B購01認購09:461.50△ 0.4335202611051384.130.004023.54% 價內
701442 雙鴻統一6B購01認購13:010.74△ 0.08478202711091499.680.001014.02% 價內
701472 雙鴻統一61購03認購12:381.05△ 0.2570202701111581.860.00308.10% 價內
701500 雙鴻中信5B購01認購10:490.70△ 0.258202611101581.860.00308.10% 價內
701524 雙鴻群益5A購02認購--------202610121433.560.005019.28% 價內
701667 雙鴻群益5B購02認購09:121.40△ 0.1210202611161458.280.005017.26% 價內
702311 雙鴻中信5C購01認購--------202612041186.400.005044.13% 價內
703045 雙鴻中信5C購02認購12:343.05△ 0.63429202612231372.260.006024.61% 價內
703112 雙鴻凱基59購04認購--------202609291161.680.010047.20% 價內
703113 雙鴻凱基5A購01認購09:172.92△ 0.4920202610281458.280.012017.26% 價內
703260 雙鴻中信5C購03認購12:241.60△ 0.402202612301512.660.005013.05% 價內
703266 雙鴻永豐59購01認購13:154.87△ 2.491202609301507.710.024013.42% 價內
703477 雙鴻統一61購04認購12:391.18△ 0.1935202701051189.360.002043.77% 價內
703950 雙鴻群益5A購03認購--------202610141062.810.005060.89% 價內
703960 雙鴻永豐5A購01認購--------202610141161.680.012047.20% 價內
704852 雙鴻富邦5A購01認購--------202610051076.540.008058.84% 價內
704948 雙鴻統一5C購01認購13:302.34△ 0.42342202612071145.500.004049.28% 價內
704949 雙鴻統一65購01認購11:221.65△ 0.3077202705051373.130.003024.53% 價內
704957 雙鴻永豐5A購02認購--------202610051112.840.005053.66% 價內
704983 雙鴻元富5A購02認購13:203.26△ 0.9720202610051384.130.010023.54% 價內
704984 雙鴻元富5A購03認購11:385.45△ 1.4110202610051186.400.010044.13% 價內
704997 雙鴻元大5B購01認購10:262.48△ 0.49144202611091463.220.007016.87% 價內
704998 雙鴻元大61購02認購--------202701081502.770.005013.79% 價內
705023 雙鴻凱基5C購01認購10:064.36△ 0.893202612081136.960.007050.40% 價內
705099 雙鴻統一62購03認購13:241.29△ 0.22721202702111483.000.003015.31% 價內
705161 雙鴻元大61購03認購--------202701111512.660.009013.05% 價內
705179 雙鴻凱基5C購02認購10:593.16△ 0.8091202612221631.290.01004.83% 價內
705196 雙鴻統一72購01認購12:571.54△ 0.18628202802221537.920.002011.19% 價內
705212 雙鴻元大5C購01認購12:502.22△ 0.4916202612221581.860.00608.10% 價內
705213 雙鴻元大61購04認購--------202701221631.290.00604.83% 價內
705216 雙鴻永豐61購01認購13:242.88△ 0.69268202701221638.710.01004.35% 價內
705221 雙鴻元富5A購04認購13:308.65△ 2.1073202610221285.260.020033.05% 價內
705222 雙鴻元富5A購05認購--------202610221483.000.020015.31% 價內
705223 雙鴻元富5A購06認購13:173.00△ 0.7885202610221631.290.01504.83% 價內
705254 雙鴻富邦5A購02認購--------202610231226.810.004039.39% 價內
705255 雙鴻富邦5A購03認購13:242.16△ 0.39103202610231175.400.004045.48% 價內
705268 雙鴻統一62購04認購13:201.23△ 0.2266202702231488.930.003014.85% 價內
705349 雙鴻永豐5B購01認購10:562.88△ 0.7849202611241562.090.00909.47% 價內
705365 雙鴻元大5B購02認購09:362.69△ 0.515202611251324.810.006029.08% 價內
705366 雙鴻元大5C購02認購09:452.11△ 0.334202612281408.850.005021.38% 價內
705475 雙鴻元大5C購03認購--------202612011250.660.006036.73% 價內
705476 雙鴻元大61購05認購09:572.73△ 0.4520202701041290.210.005032.54% 價內
705504 雙鴻永豐5C購01認購--------202612011308.000.008030.73% 價內
705522 雙鴻兆豐5B購01認購11:201.95△ 0.6910202611021374.240.005024.43% 價內
705534 雙鴻凱基5B購01認購12:542.29△ 0.65163202611021581.860.00908.10% 價內
705548 雙鴻元大61購06認購12:411.30△ 0.33300202701041710.390.0040-0.02% 價外
705564 雙鴻永豐5A購03認購12:430.60△ 0.302202610021712.860.0080-0.17% 價外
705599 雙鴻元大61購07認購10:301.52△ 0.3129202701041651.070.00503.57% 價內
705611 雙鴻國票5C購01認購13:201.57△ 0.409202612031680.730.00601.74% 價內
705675 雙鴻富邦5C購01認購10:011.89△ 0.441202612041501.660.005013.87% 價內
705676 雙鴻富邦5C購02認購13:301.38△ 0.323,604202612041632.160.00504.77% 價內
705726 雙鴻元大61購08認購--------202701051156.740.005047.83% 價內
705755 雙鴻凱基5C購03認購--------202612081260.550.010035.66% 價內
705774 雙鴻元大61購09認購10:492.77△ 0.54181202701081087.530.004057.24% 價內
705828 雙鴻兆豐5B購02認購--------202611091166.620.006046.58% 價內
705853 雙鴻元大61購10認購12:082.66△ 0.45160202701111369.300.005024.88% 價內
705881 雙鴻國泰5A購01認購--------202610121087.530.010057.24% 價內
705917 雙鴻群益63購01認購11:221.58△ 0.2469202703101087.530.002057.24% 價內
705928 雙鴻永豐63購01認購11:462.61△ 0.5146202703101372.260.005024.61% 價內
705989 雙鴻國票5A購02認購11:5511.90△ 2.602202610121186.400.022044.13% 價內
706001 雙鴻群益5B購03認購--------20261111792.810.0100115.69% 價內
706016 雙鴻國票5A購03認購12:544.23△ 1.5760202610121384.130.012023.54% 價內
706071 雙鴻元大63購01認購13:182.32△ 0.2913202703121305.040.004031.03% 價內
706081 雙鴻中信63購01認購10:041.09△ 0.18718202703151483.000.002015.31% 價內
706115 雙鴻元大63購02認購--------202703151507.710.004013.42% 價內
706142 雙鴻統一63購01認購12:571.74△ 0.3810202703151300.720.003031.47% 價內
706154 雙鴻群益63購02認購10:091.17△ 0.1845202703151285.260.002033.05% 價內
706168 雙鴻凱基63購01認購09:302.00△ 0.1320202703161507.710.005013.42% 價內
706287 雙鴻富邦5C購03認購11:271.80△ 0.4375202612171389.940.004023.03% 價內
706313 雙鴻元大5C購04認購09:491.77△ 0.3210202612171562.090.00509.47% 價內
706339 雙鴻元大5C購05認購11:531.88△ 0.39599202612181428.620.004019.70% 價內
706342 雙鴻國泰61購01認購12:303.67△ 0.8224202701181334.700.007028.12% 價內
706354 雙鴻永豐61購02認購11:163.10△ 0.6722202701181220.010.005040.16% 價內
706355 雙鴻永豐64購01認購13:222.96△ 0.42208202704191507.710.006013.42% 價內
706392 雙鴻群益5B購04認購--------202611191136.960.002050.40% 價內
706393 雙鴻群益5B購05認購09:021.44▽ 0.0540202611191235.830.003038.37% 價內
706425 雙鴻富邦5C購04認購--------202612221300.960.004031.44% 價內
706460 雙鴻永豐5B購02認購--------202611231286.250.005032.94% 價內
706485 雙鴻凱基5C購04認購09:533.01△ 0.6826202612231571.970.00808.78% 價內
706524 雙鴻中信63購02認購11:250.95△ 0.21597202703231586.800.00207.76% 價內
706548 雙鴻凱基5A購03認購--------202610271384.130.009023.54% 價內
706595 雙鴻台新59購04認購--------202609291285.260.012033.05% 價內
706650 雙鴻群益59購12認購--------202609291458.280.013017.26% 價內
706678 雙鴻兆豐5B購03認購--------202611261176.510.005045.35% 價內
706694 雙鴻凱基59購17認購--------202609291186.400.007044.13% 價內
706735 雙鴻元大59購26認購--------202609291141.910.004049.75% 價內
706749 雙鴻凱基61購01認購13:043.22△ 0.491202701291285.260.006033.05% 價內
706781 雙鴻元大59購27認購--------202609291023.270.003067.11% 價內
706792 雙鴻群益59購13認購--------202609291532.430.012011.59% 價內
706798 雙鴻富邦5B購01認購--------202611301046.880.004063.34% 價內
706804 雙鴻統一66購01認購09:461.10△ 0.1630202706291534.090.002011.47% 價內
706846 雙鴻元大59購28認購13:152.39△ 0.444202609301112.250.004053.74% 價內
706847 雙鴻元大59購29認購09:452.50△ 0.4120202609301077.640.004058.68% 價內
706874 雙鴻群益59購14認購--------202609301309.980.020030.54% 價內
706902 雙鴻凱基59購18認購--------20260930988.660.010072.96% 價內
706907 雙鴻國票5B購02認購--------202611021087.530.005057.24% 價內
706919 雙鴻永豐5C購02認購--------202612311119.190.004052.79% 價內
706957 雙鴻元大5A購05認購13:225.35△ 0.77520261001940.220.007081.87% 價內
706971 雙鴻凱基5A購05認購--------202610061146.850.011049.10% 價內
707004 雙鴻群益5A購05認購--------20261006988.660.020072.96% 價內
707025 雙鴻元大61購11認購12:385.20△ 1.1312202701071280.320.009033.56% 價內
707048 雙鴻中信64購01認購12:411.66△ 0.1924020270407988.660.002072.96% 價內
707067 雙鴻富邦5C購05認購--------20261207954.930.005079.07% 價內
707068 雙鴻富邦5C購06認購--------20261207905.500.004088.85% 價內
707089 雙鴻統一62購05認購10:042.24△ 0.402202702111041.060.003064.26% 價內
707090 雙鴻統一66購02認購11:161.60△ 0.2337202706071120.510.002052.61% 價內
707119 雙鴻凱基5C購05認購09:525.95△ 1.14350202612081235.830.011038.37% 價內
707158 雙鴻永豐5C購03認購--------202612081186.400.009044.13% 價內
707167 雙鴻元大61購12認購09:524.80△ 0.701620270108969.880.006076.31% 價內
707193 雙鴻國泰67購01認購12:176.90△ 0.751202707091186.400.010044.13% 價內
707221 雙鴻元大64購02認購09:324.53△ 0.554202704091260.550.007035.66% 價內
707239 雙鴻凱基5A購06認購13:202.47△ 0.7720202610121473.110.010016.08% 價內
707291 雙鴻兆豐5C購01認購13:233.39△ 0.58112202612141047.980.005063.17% 價內
707523 雙鴻富邦5C購07認購--------20261215999.420.004071.10% 價內
707524 雙鴻富邦5C購08認購12:262.53△ 0.3942202612151125.970.004051.87% 價內
707613 雙鴻元大5A購07認購--------202610161196.280.005042.94% 價內
707614 雙鴻元大61購13認購12:232.29△ 0.42178202701181314.920.004030.05% 價內
707947 雙鴻群益5B購06認購10:381.67△ 0.3242202611261631.290.00604.83% 價內
707959 雙鴻凱基5A購07認購--------202610271532.430.007011.59% 價內
707960 雙鴻凱基61購02認購09:522.00△ 0.396202701261680.730.00601.74% 價內
707970 雙鴻富邦5C購09認購--------202612281345.450.003027.10% 價內
707975 雙鴻兆豐5C購02認購09:451.84△ 0.3845202612281334.700.004028.12% 價內
707982 雙鴻凱基5A購08認購13:241.01△ 0.37229202610281779.590.0070-3.91% 價外
707987 雙鴻凱基5C購06認購--------202612281324.810.006029.08% 價內
708001 雙鴻永豐5C購04認購--------202612281354.670.005026.23% 價內
708002 雙鴻永豐61購03認購10:502.00△ 0.3820202701271382.150.004023.72% 價內
708037 雙鴻永豐5B購03認購13:191.22△ 0.23486202611301660.950.00402.95% 價內
708038 雙鴻永豐63購02認購13:101.78△ 0.34270202703291606.580.00406.44% 價內
708049 雙鴻群益5A購07認購10:441.84△ 0.6613202610281790.580.0150-4.50% 價外
708070 雙鴻群益5B購07認購11:361.49△ 0.3778202611301680.730.00601.74% 價內
708144 雙鴻元大61購14認購11:231.92△ 0.47432202701041680.730.00501.74% 價內
708708 雙鴻富邦61購01認購--------202701181076.540.003058.84% 價內
708750 雙鴻永豐65購01認購09:523.00△ 0.5960202705181414.930.005020.85% 價內
708974 雙鴻群益5B購08認購--------202611231408.850.020021.38% 價內
709022 雙鴻凱基61購03認購10:503.45△ 0.5713202701251087.530.005057.24% 價內
709097 雙鴻元大5B購03認購--------202611251245.720.051037.27% 價內
709118 雙鴻凱基5B購02認購--------202611251433.560.010019.28% 價內
709231 雙鴻台新5B購01認購--------202611261146.850.009049.10% 價內
709232 雙鴻台新5B購02認購--------202611261314.920.010030.05% 價內
709233 雙鴻台新5B購03認購09:583.52△ 1.193202611261497.830.010014.17% 價內
709266 雙鴻群益5B購09認購--------202611261136.960.007050.40% 價內
709314 雙鴻群益5B購10認購10:173.20△ 0.95309202611271483.000.009015.31% 價內
709375 雙鴻凱基5B購03認購--------202611301186.400.005044.13% 價內
709448 雙鴻群益5C購01認購10:475.80△ 0.9220202612011112.250.009053.74% 價內
709450 雙鴻國泰61購02認購--------202701041235.830.008038.37% 價內
709464 雙鴻富邦64購01認購--------202704011205.060.003041.90% 價內
709537 雙鴻永豐64購02認購09:451.96△ 0.2921202704071698.030.00400.70% 價內
709566 雙鴻群益5C購02認購13:173.04△ 0.7622202612031656.010.01103.26% 價內
709571 雙鴻凱基5C購07認購09:361.85△ 0.2710202612041483.000.005015.31% 價內
709572 雙鴻凱基5C購08認購11:541.99△ 0.4990202612041727.200.0070-1.00% 價外
709576 雙鴻富邦62購01認購--------202702111249.550.002036.85% 價內
709599 雙鴻國票61購01認購09:421.42△ 0.2018202701071878.460.0040-8.97% 價外
709618 雙鴻凱基61購04認購12:231.76△ 0.47312202701071829.030.0060-6.51% 價外
709624 雙鴻台新5C購01認購12:592.27△ 0.45446202612071878.460.0100-8.97% 價外
709628 雙鴻群益62購01認購12:551.29△ 0.28943202702111898.230.0040-9.92% 價外
709635 雙鴻群益5C購03認購10:455.10△ 1.075202612081260.550.010035.66% 價內
709720 雙鴻台新5C購02認購--------202612091245.720.010037.27% 價內
709721 雙鴻台新5C購03認購--------202612091581.860.01008.10% 價內
709774 雙鴻富邦63購01認購10:001.38△ 0.1710202703101444.320.002018.39% 價內
709825 雙鴻元大61購15認購13:241.69△ 0.27446202701111606.580.00406.44% 價內
709894 雙鴻凱基5C購09認購09:492.16△ 0.33110202612141359.410.005025.79% 價內
709928 雙鴻統一64購01認購13:111.15△ 0.15289202704141420.810.002020.35% 價內
709929 雙鴻統一65購02認購10:431.84△ 0.31456202705141471.560.003016.20% 價內
709980 雙鴻元大5C購06認購11:582.05△ 0.401,871202612151354.470.004026.25% 價內
710012 雙鴻凱基5C購10認購13:081.88△ 0.27110202612161161.680.003047.20% 價內
710027 雙鴻統一63購02認購--------202703161249.670.003036.84% 價內
710170 雙鴻永豐66購01認購--------202706221323.000.003029.25% 價內
710193 雙鴻中信66購01認購09:490.95△ 0.1515202706231000.000.001071.00% 價內
710194 雙鴻中信66購02認購12:151.36△ 0.11562202706231600.000.00206.88% 價內
710235 雙鴻群益62購02認購09:127.50△ 0.353202702231375.000.015024.36% 價內
710351 雙鴻永豐63購03認購10:372.21△ 0.2470202703021529.750.004011.78% 價內
710414 雙鴻永豐5C購05認購--------202612291515.000.006012.87% 價內
710522 雙鴻國票62購01認購--------202609301300.000.004031.54% 價內
710573 雙鴻永豐61購05認購09:062.85△ 0.0630202701041504.900.007013.63% 價內
710574 雙鴻永豐66購02認購12:212.87△ 0.3611202706021268.000.004034.86% 價內
710575 雙鴻永豐67購01認購09:073.48△ 0.1461202707021515.000.006012.87% 價內
710610 雙鴻凱基64購01認購--------202704021200.000.007042.50% 價內
710819 雙鴻群益61購01認購--------202701061250.000.014036.80% 價內
710892 雙鴻群益61購02認購10:0410.80△ 2.2014202701071275.000.019034.12% 價內
710927 雙鴻凱基61購05認購--------202701081300.000.015031.54% 價內
711248 雙鴻凱基61購06認購09:457.50△ 0.553202701151000.000.010071.00% 價內
711349 雙鴻凱基63購02認購--------202703191100.000.010055.45% 價內
711477 雙鴻統一6C購01認購10:431.24△ 0.1223202712201168.880.001046.29% 價內
711508 雙鴻凱基63購03認購--------202703221250.000.017036.80% 價內
711523 雙鴻永豐64購03認購12:468.65△ 1.251202704211268.000.013034.86% 價內
711541 雙鴻富邦63購02認購--------20270322929.880.004083.89% 價內
711584 雙鴻元大61購16認購--------20260930861.000.007098.61% 價內
711585 雙鴻元大63購03認購--------20270322948.000.005080.38% 價內
711592 雙鴻國泰62購01認購--------202702221000.000.020071.00% 價內
711612 雙鴻凱基61購08認購--------202701251380.000.020023.91% 價內
711685 雙鴻台新61購01認購--------20270126988.000.005073.08% 價內
711686 雙鴻台新61購02認購--------202701261188.000.005043.94% 價內
711719 雙鴻群益61購04認購09:526.15△ 1.058202701261225.000.010039.59% 價內
711736 雙鴻國泰62購02認購--------202702261150.000.015048.70% 價內
711752 雙鴻台新61購03認購--------202701271100.000.035055.45% 價內
711753 雙鴻台新63購01認購--------202703291300.000.035031.54% 價內
711762 雙鴻凱基61購09認購--------202701271150.000.010048.70% 價內
711838 雙鴻國票66購01認購13:062.90△ 0.358202706281400.000.004022.14% 價內
711851 雙鴻永豐61購06認購--------202701281018.440.006067.90% 價內
711862 雙鴻元大61購17認購--------202701281050.000.008062.86% 價內
711863 雙鴻元大61購18認購--------202701281170.000.005046.15% 價內
711864 雙鴻元大63購04認購12:531.96△ 0.271,335202703291305.000.003031.03% 價內
711881 雙鴻凱基63購04認購11:114.96△ 0.672020270329950.000.006080.00% 價內
711904 雙鴻群益61購05認購--------202701291350.000.010026.67% 價內
711965 雙鴻富邦63購03認購--------20270330999.880.004071.02% 價內
711966 雙鴻富邦63購04認購--------202703301133.880.005050.81% 價內
711978 雙鴻凱基62購01認購--------202702011225.000.020039.59% 價內
712065 雙鴻元大63購05認購--------20270303901.000.009089.79% 價內
712066 雙鴻元大63購06認購09:225.05△ 0.743202703031110.000.005054.05% 價內
712067 雙鴻元大64購03認購--------202704071210.000.004041.32% 價內
712092 雙鴻凱基63購05認購--------20270303860.000.008098.84% 價內
712149 雙鴻永豐63購04認購--------202703041141.000.007049.87% 價內
712150 雙鴻永豐64購04認購--------202704071289.860.008032.57% 價內
712159 雙鴻群益64購01認購12:429.75△ 1.752202704071275.000.015034.12% 價內
712170 雙鴻凱基63購06認購--------202703041050.000.010062.86% 價內
712177 雙鴻國泰63購02認購--------202703041200.000.012042.50% 價內
712255 雙鴻群益62購03認購10:234.67△ 0.7030202702111415.000.010020.85% 價內
712289 雙鴻台新62購01認購--------202702111300.000.010031.54% 價內
712290 雙鴻台新68購01認購--------202708061200.000.005042.50% 價內
712291 雙鴻台新68購02認購10:103.58△ 0.6014202708061416.000.005020.76% 價內
712311 雙鴻凱基63購08認購--------202703081415.000.008020.85% 價內
712376 雙鴻群益64購02認購13:053.02△ 0.51210202704091300.000.005031.54% 價內
712395 雙鴻台新65購01認購--------202705101250.000.005036.80% 價內
712396 雙鴻台新65購02認購--------202705101450.000.005017.93% 價內
712409 雙鴻凱基63購09認購09:533.66△ 0.816202703101590.000.00807.55% 價內
712421 雙鴻群益65購01認購12:162.32△ 0.42222202705101590.000.00507.55% 價內
712429 雙鴻中信63購03認購10:041.61△ 0.30321202703101590.000.00307.55% 價內
712437 雙鴻永豐64購05認購09:553.00△ 0.54257202704121590.000.00607.55% 價內
71244P 雙鴻凱基23售02認售--------20230315130.000.0610-1,215.38% 價外
712451 雙鴻統一64購02認購10:351.29△ 0.16514202704121590.000.00207.55% 價內
712460 雙鴻台新62購02認購--------202702111220.000.016040.16% 價內
712503 雙鴻元大64購04認購11:582.41△ 0.39321202704121438.500.004018.87% 價內
712508 雙鴻國票69購01認購12:142.33△ 0.2520202709131500.000.003014.00% 價內
712525 雙鴻群益63購04認購11:444.13△ 0.6750202703111450.000.008017.93% 價內
712555 雙鴻元大63購08認購12:472.35△ 0.36913202703121400.000.004022.14% 價內
712556 雙鴻元大63購09認購--------202703121490.000.004014.77% 價內
712557 雙鴻元大63購10認購11:142.05△ 0.33100202703121515.000.004012.87% 價內
712558 雙鴻元大64購05認購09:462.32△ 0.33394202704121445.000.004018.34% 價內
712585 雙鴻凱基64購02認購--------202704121340.000.006027.61% 價內
712640 雙鴻群益62購04認購--------202702151425.000.008020.00% 價內
712642 雙鴻中信64購02認購10:042.38△ 0.44442202704131500.000.004014.00% 價內
712675 雙鴻凱基63購10認購09:453.73△ 0.4661202703151450.000.007017.93% 價內
712727 雙鴻永豐65購02認購--------202705171102.500.003055.10% 價內
712728 雙鴻永豐6B購01認購--------202711161300.000.003031.54% 價內
712729 雙鴻永豐6C購01認購11:582.37△ 0.21242202712161550.000.003010.32% 價內
712811 雙鴻富邦65購01認購--------202705171328.880.004028.68% 價內
712873 雙鴻凱基67購01認購09:304.56△ 0.5210202707191400.000.007022.14% 價內
712884 雙鴻群益62購05認購09:523.40△ 0.8010202702191500.000.008014.00% 價內
712935 雙鴻中信62購01認購10:492.20△ 0.3418202702221168.880.003046.29% 價內
712938 雙鴻永豐63購05認購09:012.85▽ 0.038202703221467.000.006016.56% 價內
712960 雙鴻群益62購06認購--------202702221400.000.008022.14% 價內
712977 雙鴻凱基63購11認購11:008.60△ 1.2039202703231300.000.015031.54% 價內
713019 雙鴻群益62購07認購--------202702231325.000.010029.06% 價內
713035 雙鴻群益62購08認購--------202702241100.000.015055.45% 價內
713041 雙鴻元大62購02認購--------202702241140.000.004050.00% 價內
713042 雙鴻元大62購03認購--------202702241335.000.006028.09% 價內
713043 雙鴻元大62購04認購--------20270224999.000.003071.17% 價內
713076 雙鴻富邦64購02認購--------202704261052.880.003062.41% 價內
713101 雙鴻凱基68購01認購10:478.05△ 1.001202708251175.000.010045.53% 價內
713175 雙鴻凱基68購02認購09:524.59△ 0.751202708261520.000.008012.50% 價內
713195 雙鴻統一6A購03認購--------202710261444.500.002018.38% 價內
713220 雙鴻永豐63購06認購--------202703261116.500.004053.16% 價內
713221 雙鴻永豐64購06認購--------202704261380.000.006023.91% 價內
713230 雙鴻國票63購02認購--------202703261200.000.003042.50% 價內
713249 雙鴻凱基64購03認購12:405.70△ 1.0727202704271470.000.010016.33% 價內
713253 雙鴻台新63購02認購--------202703021050.000.015062.86% 價內
713254 雙鴻台新63購03認購--------202703021350.000.015026.67% 價內
713263 雙鴻群益63購05認購09:023.48△ 0.1320202703021525.000.009012.13% 價內
713269 雙鴻永豐65購03認購13:198.60△ 1.30411202705271586.850.01607.76% 價內
713270 雙鴻永豐65購04認購--------202705271224.750.005039.62% 價內
713333 雙鴻台新65購03認購11:5719.60△ 3.0057202705311500.000.035014.00% 價內
713348 雙鴻元大63購11認購--------202703021530.000.006011.76% 價內
713349 雙鴻元大63購12認購--------202703021550.000.006010.32% 價內
713350 雙鴻元大63購13認購--------202703021595.000.00607.21% 價內
713351 雙鴻元大65購01認購--------202705311540.000.004011.04% 價內
713390 雙鴻群益63購06認購--------202703021300.000.011031.54% 價內
713391 雙鴻群益66購01認購--------202706301000.000.002071.00% 價內
713410 雙鴻國泰63購03認購--------202703301300.000.008031.54% 價內
713411 雙鴻國泰63購04認購09:064.21△ 0.3620202703301400.000.009022.14% 價內
713417 雙鴻統一65購03認購09:561.90△ 0.3143202705311369.000.003024.91% 價內
713433 雙鴻凱基63購12認購--------202703021360.000.009025.74% 價內
713458 雙鴻中信68購01認購10:032.11△ 0.25410202708311500.000.003014.00% 價內
713517 雙鴻元大63購14認購--------202703021190.000.004043.70% 價內
713518 雙鴻元大63購15認購--------202703311505.000.006013.62% 價內
713519 雙鴻元大63購16認購--------202703021570.000.00608.92% 價內
713520 雙鴻元大63購17認購--------202703311580.000.00508.23% 價內
713530 雙鴻台新64購01認購12:485.85△ 1.0638202704011550.000.012010.32% 價內
713531 雙鴻台新64購02認購12:545.00△ 1.03160202704011710.000.0120--
713546 雙鴻凱基63購13認購11:584.54△ 0.8530202703021700.000.01100.59% 價內
713560 雙鴻群益63購07認購09:537.30△ 1.2030202703021575.000.01608.57% 價內
713567 雙鴻國票64購01認購13:142.10△ 0.32218202704011700.000.00400.59% 價內
713570 雙鴻中信69購01認購10:041.35△ 0.25191202709011688.000.00201.30% 價內
713577 雙鴻永豐64購07認購--------202704011418.000.005020.59% 價內
713578 雙鴻永豐65購05認購--------202705031308.000.007030.73% 價內
713579 雙鴻永豐68購01認購--------202708021400.000.003022.14% 價內
713601 雙鴻元大63購18認購09:452.20△ 0.34170202703021650.000.00503.64% 價內
713602 雙鴻元大64購06認購09:452.35△ 0.27310202704011680.000.00501.79% 價內
713603 雙鴻元大65購02認購09:462.49△ 0.38250202705031700.000.00500.59% 價內
713616 雙鴻富邦65購02認購--------202705031292.880.004032.26% 價內
713617 雙鴻富邦66購01認購12:592.72△ 0.4720202706011394.880.004022.59% 價內
713618 雙鴻富邦66購02認購09:162.09△ 0.1624202706011513.880.004012.95% 價內
713619 雙鴻統一69購01認購10:041.55△ 0.2511202709011688.880.00201.25% 價內
713620 雙鴻統一6C購02認購13:130.88△ 0.09144202712011710.000.0010--
713634 雙鴻群益63購08認購12:544.52△ 0.97218202703021700.000.01200.59% 價內
713660 雙鴻國票64購02認購--------202704021800.000.0030-5.00% 價外
713668 雙鴻台新66購01認購10:222.43△ 0.3624202706021875.000.0060-8.80% 價外
713693 雙鴻元大63購19認購--------202703021750.000.0050-2.29% 價外
713694 雙鴻元大63購20認購--------202703021785.000.0050-4.20% 價外
713714 雙鴻凱基63購14認購12:193.47△ 0.75305202703021875.000.0100-8.80% 價外
713733 雙鴻永豐66購03認購10:302.29△ 0.366202706021500.000.004014.00% 價內
713746 雙鴻統一71購01認購10:421.16△ 0.081,062202801031688.880.00101.25% 價內
713760 雙鴻台新63購04認購09:452.97△ 0.7329202703032060.000.0110-16.99% 價外
713772 雙鴻凱基63購15認購11:483.45△ 0.78102202703031800.000.0090-5.00% 價外
713773 雙鴻凱基63購16認購09:152.87△ 0.3340202703031500.000.006014.00% 價內
713774 雙鴻凱基63購18認購11:583.00△ 0.5940202703031650.000.00703.64% 價內
713775 雙鴻凱基63購19認購09:563.00△ 0.7253202703031950.000.0090-12.31% 價外
713776 雙鴻凱基64購04認購11:323.10△ 0.589202704071550.000.006010.32% 價內
713777 雙鴻凱基65購01認購10:423.32△ 0.6755202705032050.000.0090-16.59% 價外
713778 雙鴻凱基65購02認購13:163.33△ 0.51225202705031900.000.0080-10.00% 價外
713779 雙鴻凱基65購03認購13:093.64△ 0.49117202705031600.000.00706.88% 價內
713780 雙鴻凱基65購04認購12:073.30△ 0.52190202705031750.000.0070-2.29% 價外
713789 雙鴻群益63購10認購--------202703031875.000.0120-8.80% 價外
713790 雙鴻群益69購01認購11:291.87△ 0.34127202709032062.500.0040-17.09% 價外
713799 雙鴻元大63購21認購11:311.89△ 0.35287202703031870.000.0050-8.56% 價外
713800 雙鴻元大63購26認購10:191.49△ 0.23214202703031840.000.0040-7.07% 價外
713801 雙鴻元大63購28認購13:011.35△ 0.28962202703031975.000.0040-13.42% 價外
713802 雙鴻元大63購29認購12:291.56△ 0.27373202703031815.000.0040-5.79% 價外
713803 雙鴻元大64購07認購13:131.60△ 0.23828202704071895.000.0040-9.76% 價外
713804 雙鴻元大64購08認購11:121.63△ 0.28678202704071910.000.0040-10.47% 價外
713805 雙鴻元大64購09認購12:481.20△ 0.231,338202704071925.000.0030-11.17% 價外
713806 雙鴻元大65購03認購12:481.27△ 0.16664202705031950.000.0030-12.31% 價外
713807 雙鴻元大65購04認購12:481.24△ 0.251,509202705032000.000.0030-14.50% 價外
713817 雙鴻國票69購02認購--------202709032000.000.0020-14.50% 價外
713822 雙鴻統一6B購02認購--------202711032061.880.0010-17.07% 價外
713823 雙鴻統一71購02認購12:551.14△ 0.10397202801032016.880.0010-15.22% 價外
713828 雙鴻富邦65購03認購10:481.48△ 0.2783202705031602.880.00306.68% 價內
713829 雙鴻富邦66購03認購13:051.32△ 0.23246202706031727.880.0030-1.03% 價外
713830 雙鴻富邦66購04認購13:301.15△ 0.22639202706031873.880.0030-8.75% 價外
72501U 雙鴻中信5B售02認售10:120.05--34020261110988.660.0050-72.96% 價外
72650U 雙鴻群益59售01認售--------20260929682.180.0090-150.67% 價外
72737U 雙鴻群益5A售04認售--------20261008877.930.0200-94.78% 價外
72794U 雙鴻凱基5A售02認售--------20261008840.360.0130-103.48% 價外
72799U 雙鴻國票5A售01認售--------20261008593.200.0250-188.27% 價外
72844U 雙鴻群益59售15認售--------20260930494.330.0350-245.92% 價外
72845U 雙鴻凱基5A售04認售--------20261001642.630.0200-166.09% 價外
72848U 雙鴻群益5A售06認售--------20261006489.390.0350-249.41% 價外
72857U 雙鴻元大5A售06認售--------20261014977.790.0050-74.88% 價外
72941U 雙鴻永豐61售04認售--------20270104898.900.0060-90.23% 價外
72959U 雙鴻群益63售03認售13:300.22▽ 0.0485620270316600.000.0200-185.00% 價外
72966U 雙鴻凱基61售07認售--------20270121600.000.0250-185.00% 價外
72970U 雙鴻國票61售02認售--------20270121700.000.0100-144.29% 價外
72972U 雙鴻群益61售03認售10:410.08▽ 0.0312020270122680.000.0150-151.47% 價外
72977U 雙鴻國泰63售01認售10:480.26▽ 0.0785220270322750.000.0120-128.00% 價外
73006U 雙鴻國票63售01認售10:390.30▽ 0.055020270330600.000.0110-185.00% 價外
73019U 雙鴻國票66售02認售10:390.38▽ 0.0511420270604460.000.0140-271.74% 價外
73020U 雙鴻元大63售07認售12:360.24▽ 0.083920270304630.000.0160-171.43% 價外
73023U 雙鴻凱基63售07認售09:540.24▽ 0.073020270305700.000.0100-144.29% 價外
73071U 雙鴻群益63售09認售13:300.33▽ 0.101,59120270302800.000.0200-113.75% 價外
73076U 雙鴻凱基63售17認售13:100.91▽ 0.2224020270303800.000.0250-113.75% 價外
734710 雙鴻統一62購01認購10:151.55△ 0.185520270216991.100.002072.54% 價內
736443 雙鴻統一62購02認購11:311.75△ 0.221020270222878.800.002094.58% 價內

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙 鴻

經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞