| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700025 雙鴻統一5B購01 | 認購 | 13:30 | 0.28 | ▽ 0.15 | 22 | 20261130 | 1155.63 | 0.0030 | -10.44% 價外 |
| 700028 雙鴻中信59購01 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 1275.38 | 0.0070 | -18.85% 價外 |
| 700113 雙鴻元大5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 1038.10 | 0.0060 | -0.30% 價外 |
| 700173 雙鴻元大5A購02 | 認購 | 09:26 | 1.07 | △ 0.06 | 2 | 20261002 | 1136.96 | 0.0130 | -8.97% 價外 |
| 700204 雙鴻統一5A購01 | 認購 | 12:39 | 0.31 | △ 0.01 | 20 | 20261002 | 1103.40 | 0.0040 | -6.20% 價外 |
| 700205 雙鴻統一61購01 | 認購 | 11:54 | 0.47 | ▽ 0.01 | 33 | 20270104 | 1098.51 | 0.0020 | -5.78% 價外 |
| 700206 雙鴻統一61購02 | 認購 | 13:06 | 0.36 | ▽ 0.08 | 65 | 20270104 | 1220.56 | 0.0020 | -15.20% 價外 |
| 700207 雙鴻統一6A購01 | 認購 | 13:30 | 0.56 | -- | 122 | 20271004 | 1208.36 | 0.0020 | -14.35% 價外 |
| 700275 雙鴻統一6A購02 | 認購 | 12:12 | 1.01 | △ 0.21 | 160 | 20271006 | 1220.56 | 0.0020 | -15.20% 價外 |
| 700300 雙鴻中信5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261006 | 988.66 | 0.0070 | 4.69% 價內 |
| 700542 雙鴻凱基59購03 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 1008.44 | 0.0130 | 2.63% 價內 |
| 700746 雙鴻中信5A購02 | 認購 | 09:12 | 0.04 | ▽ 0.01 | 20 | 20261019 | 1477.06 | 0.0040 | -29.93% 價外 |
| 701010 雙鴻元富5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 1481.51 | 0.0100 | -30.14% 價外 |
| 701150 雙鴻國票59購01 | 認購 | 11:31 | 0.05 | △ 0.03 | 1,814 | 20260902 | 1483.00 | 0.0080 | -30.21% 價外 |
| 701153 雙鴻群益5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261002 | 1136.96 | 0.0040 | -8.97% 價外 |
| 701200 雙鴻元大5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1492.88 | 0.0050 | -30.67% 價外 |
| 701227 雙鴻元大5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1522.54 | 0.0060 | -32.02% 價外 |
| 701279 雙鴻國票5B購01 | 認購 | 12:46 | 0.20 | -- | 624 | 20261105 | 1581.86 | 0.0070 | -34.57% 價外 |
| 701311 雙鴻群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 1384.13 | 0.0040 | -25.22% 價外 |
| 701442 雙鴻統一6B購01 | 認購 | 13:04 | 0.40 | -- | 44 | 20271109 | 1499.68 | 0.0010 | -30.99% 價外 |
| 701472 雙鴻統一61購03 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 1581.86 | 0.0030 | -34.57% 價外 |
| 701500 雙鴻中信5B購01 | 認購 | 12:51 | 0.41 | △ 0.26 | 1 | 20261110 | 1581.86 | 0.0030 | -34.57% 價外 |
| 701524 雙鴻群益5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1433.56 | 0.0050 | -27.80% 價外 |
| 701595 雙鴻統一59購03 | 認購 | 13:30 | 0.05 | -- | 10 | 20260914 | 1371.40 | 0.0030 | -24.53% 價外 |
| 701655 雙鴻元大59購01 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1403.90 | 0.0070 | -26.28% 價外 |
| 701667 雙鴻群益5B購02 | 認購 | 10:36 | 0.20 | △ 0.01 | 199 | 20261116 | 1458.28 | 0.0050 | -29.03% 價外 |
| 702311 雙鴻中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 1186.40 | 0.0050 | -12.76% 價外 |
| 702561 雙鴻中信59購02 | 認購 | 00:00 | -- | -- | 0 | 20260911 | 1285.26 | 0.0080 | -19.47% 價外 |
| 702837 雙鴻中信59購03 | 認購 | 13:16 | 0.49 | ▽ 0.01 | 246 | 20260917 | 988.66 | 0.0030 | 4.69% 價內 |
| 703045 雙鴻中信5C購02 | 認購 | 12:15 | 0.87 | -- | 846 | 20261223 | 1372.26 | 0.0060 | -24.58% 價外 |
| 703100 雙鴻永豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260825 | 1381.47 | 0.0090 | -25.08% 價外 |
| 703112 雙鴻凱基59購04 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1161.68 | 0.0100 | -10.90% 價外 |
| 703113 雙鴻凱基5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 1458.28 | 0.0120 | -29.03% 價外 |
| 703202 雙鴻富��58購03 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 1132.89 | 0.0060 | -8.64% 價外 |
| 703203 雙鴻富邦58購04 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 1019.19 | 0.0050 | 1.55% 價內 |
| 703260 雙鴻中信5C購03 | 認購 | 12:26 | 0.20 | ▽ 0.02 | 305 | 20261230 | 1512.66 | 0.0050 | -31.58% 價外 |
| 703266 雙鴻永豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 1507.71 | 0.0240 | -31.35% 價外 |
| 703279 雙鴻凱基59購05 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 1483.00 | 0.0150 | -30.21% 價外 |
| 703332 雙鴻永豐59購02 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 1451.36 | 0.0140 | -28.69% 價外 |
| 703477 雙鴻統一61購04 | 認購 | 11:34 | 0.30 | △ 0.02 | 129 | 20270105 | 1189.36 | 0.0020 | -12.98% 價外 |
| 703950 雙鴻群益5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261014 | 1062.81 | 0.0050 | -2.62% 價外 |
| 703960 雙鴻永豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261014 | 1161.68 | 0.0120 | -10.90% 價外 |
| 704852 雙鴻富邦5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1076.54 | 0.0080 | -3.86% 價外 |
| 704885 雙鴻國票59購02 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 1285.26 | 0.0180 | -19.47% 價外 |
| 704935 雙鴻國泰59購01 | 認購 | 12:36 | 0.28 | ▽ 0.02 | 77 | 20260907 | 1186.40 | 0.0080 | -12.76% 價外 |
| 704948 雙鴻統一5C購01 | 認購 | 13:30 | 0.45 | ▽ 0.01 | 10 | 20261207 | 1145.50 | 0.0040 | -9.65% 價外 |
| 704949 雙鴻統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 1373.13 | 0.0030 | -24.62% 價外 |
| 704957 雙鴻永豐5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1112.84 | 0.0050 | -6.99% 價外 |
| 704983 雙鴻元富5A購02 | 認購 | 11:18 | 0.43 | ▽ 0.03 | 201 | 20261005 | 1384.13 | 0.0100 | -25.22% 價外 |
| 704984 雙鴻元富5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1186.40 | 0.0100 | -12.76% 價外 |
| 704997 雙鴻元大5B購01 | 認購 | 10:53 | 0.58 | ▽ 0.02 | 131 | 20261109 | 1463.22 | 0.0070 | -29.27% 價外 |
| 704998 雙鴻元大61購02 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 1502.77 | 0.0050 | -31.13% 價外 |
| 705023 雙鴻凱基5C購01 | 認購 | 10:08 | 0.96 | ▽ 0.05 | 167 | 20261208 | 1136.96 | 0.0070 | -8.97% 價外 |
| 705099 雙鴻統一62購03 | 認購 | 13:22 | 0.33 | △ 0.01 | 367 | 20270211 | 1483.00 | 0.0030 | -30.21% 價外 |
| 705123 雙鴻凱基59購06 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 1334.70 | 0.0120 | -22.45% 價外 |
| 705161 雙鴻元大61購03 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 1512.66 | 0.0090 | -31.58% 價外 |
| 705179 雙鴻凱基5C購02 | 認購 | 11:41 | 0.62 | ▽ 0.02 | 108 | 20261222 | 1631.29 | 0.0100 | -36.55% 價外 |
| 705182 雙鴻國泰59購02 | 認購 | 11:54 | 0.19 | ▽ 0.05 | 29 | 20260922 | 1384.13 | 0.0100 | -25.22% 價外 |
| 705183 雙鴻國泰59購03 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 1581.86 | 0.0100 | -34.57% 價外 |
| 705196 雙鴻統一72購01 | 認購 | 13:12 | 0.71 | -- | 410 | 20280222 | 1537.92 | 0.0020 | -32.70% 價外 |
| 705209 雙鴻元大58購16 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1201.23 | 0.0070 | -13.84% 價外 |
| 705210 雙鴻元大58購17 | 認購 | 12:36 | 0.07 | ▽ 0.02 | 70 | 20260824 | 1171.57 | 0.0060 | -11.66% 價外 |
| 705211 雙鴻元大58購18 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1235.83 | 0.0050 | -16.25% 價外 |
| 705212 雙鴻元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 1581.86 | 0.0060 | -34.57% 價外 |
| 705213 雙鴻元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 1631.29 | 0.0060 | -36.55% 價外 |
| 705216 雙鴻永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 1638.71 | 0.0100 | -36.84% 價外 |
| 705221 雙鴻元富5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 1285.26 | 0.0200 | -19.47% 價外 |
| 705222 雙鴻元富5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 1483.00 | 0.0200 | -30.21% 價外 |
| 705223 雙鴻元富5A購06 | 認購 | 12:12 | 0.46 | ▽ 0.03 | 326 | 20261022 | 1631.29 | 0.0150 | -36.55% 價外 |
| 705230 雙鴻群益58購05 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1532.43 | 0.0130 | -32.46% 價外 |
| 705231 雙鴻群益58購06 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1557.15 | 0.0200 | -33.53% 價外 |
| 705254 雙鴻富邦5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261023 | 1226.81 | 0.0040 | -15.63% 價外 |
| 705255 雙鴻富邦5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261023 | 1175.40 | 0.0040 | -11.94% 價外 |
| 705268 雙鴻統一62購04 | 認購 | 00:00 | -- | -- | 0 | 20270223 | 1488.93 | 0.0030 | -30.49% 價外 |
| 705281 雙鴻群益58購07 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1601.63 | 0.0260 | -35.38% 價外 |
| 705301 雙鴻凱基58購04 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1532.43 | 0.0150 | -32.46% 價外 |
| 705302 雙鴻凱基59購07 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 1408.85 | 0.0110 | -26.54% 價外 |
| 705349 雙鴻永豐5B購01 | 認購 | 10:31 | 0.42 | ▽ 0.04 | 5 | 20261124 | 1562.09 | 0.0090 | -33.74% 價外 |
| 705365 雙鴻元大5B購02 | 認購 | 09:43 | 0.67 | △ 0.02 | 5 | 20261125 | 1324.81 | 0.0060 | -21.88% 價外 |
| 705366 雙鴻元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 1408.85 | 0.0050 | -26.54% 價外 |
| 705441 雙鴻凱基59購08 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 1359.41 | 0.0110 | -23.86% 價外 |
| 705474 雙鴻元大59購02 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 1072.70 | 0.0070 | -3.51% 價外 |
| 705475 雙鴻元大5C購03 | 認購 | 09:57 | 1.08 | △ 0.04 | 15 | 20261201 | 1250.66 | 0.0060 | -17.24% 價外 |
| 705476 雙鴻元大61購05 | 認購 | 10:53 | 0.72 | ▽ 0.07 | 6 | 20270104 | 1290.21 | 0.0050 | -19.78% 價外 |
| 705504 雙鴻永豐5C購01 | 認購 | 09:07 | 0.77 | ▽ 0.06 | 44 | 20261201 | 1308.00 | 0.0080 | -20.87% 價外 |
| 705522 雙鴻兆豐5B購01 | 認購 | 13:30 | 0.18 | -- | 10 | 20261102 | 1374.24 | 0.0050 | -24.69% 價外 |
| 705533 雙鴻凱基59購09 | 認購 | 00:00 | -- | -- | 0 | 20260902 | 1710.39 | 0.0130 | -39.49% 價外 |
| 705534 雙鴻凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 1581.86 | 0.0090 | -34.57% 價外 |
| 705546 雙鴻元大59購03 | 認購 | 00:00 | -- | -- | 0 | 20260902 | 1690.61 | 0.0060 | -38.78% 價外 |
| 705547 雙鴻元大59購04 | 認購 | 00:00 | -- | -- | 0 | 20260902 | 1670.84 | 0.0070 | -38.06% 價外 |
| 705548 雙鴻元大61購06 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1710.39 | 0.0040 | -39.49% 價外 |
| 705563 雙鴻永豐59購03 | 認購 | 00:00 | -- | -- | 0 | 20260902 | 1324.61 | 0.0060 | -21.86% 價外 |
| 705564 雙鴻永豐5A購03 | 認購 | 11:21 | 0.11 | △ 0.03 | 50 | 20261002 | 1712.86 | 0.0080 | -39.57% 價外 |
| 705597 雙鴻元大59購05 | 認購 | 13:15 | 0.04 | ▽ 0.07 | 288 | 20260903 | 1626.35 | 0.0090 | -36.36% 價外 |
| 705598 雙鴻元大59購06 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 1537.37 | 0.0090 | -32.68% 價外 |
| 705599 雙鴻元大61購07 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1651.07 | 0.0050 | -37.31% 價外 |
| 705611 雙鴻國票5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 1680.73 | 0.0060 | -38.42% 價外 |
| 705628 雙鴻群益59購02 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 1581.86 | 0.0200 | -34.57% 價外 |
| 705629 雙鴻群益59購03 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 1710.39 | 0.0200 | -39.49% 價外 |
| 705675 雙鴻富邦5C購01 | 認購 | 10:18 | 0.40 | ▽ 0.01 | 470 | 20261204 | 1501.66 | 0.0050 | -31.08% 價外 |
| 705676 雙鴻富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 1632.16 | 0.0050 | -36.59% 價外 |
| 705693 雙鴻台新59購01 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 1483.00 | 0.0170 | -30.21% 價外 |
| 705726 雙鴻元大61購08 | 認購 | 10:31 | 0.95 | ▽ 0.02 | 40 | 20270105 | 1156.74 | 0.0050 | -10.52% 價外 |
| 705755 雙鴻凱基5C購03 | 認購 | 09:51 | 1.09 | △ 0.09 | 10 | 20261208 | 1260.55 | 0.0100 | -17.89% 價外 |
| 705773 雙鴻元大59購07 | 認購 | 09:54 | 0.64 | △ 0.03 | 40 | 20260908 | 998.55 | 0.0050 | 3.65% 價內 |
| 705774 雙鴻元大61購09 | 認購 | 09:43 | 0.87 | △ 0.04 | 4 | 20270108 | 1087.53 | 0.0040 | -4.83% 價外 |
| 705797 雙鴻元富59購02 | 認購 | 11:19 | 0.57 | ▽ 0.07 | 84 | 20260908 | 1112.25 | 0.0070 | -6.95% 價外 |
| 705798 雙鴻元富59購03 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 1260.55 | 0.0080 | -17.89% 價外 |
| 705799 雙鴻元富59購04 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 1433.56 | 0.0100 | -27.80% 價外 |
| 705828 雙鴻兆豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 1166.62 | 0.0060 | -11.28% 價外 |
| 705851 雙鴻元大59購08 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 1186.40 | 0.0060 | -12.76% 價外 |
| 705852 雙鴻元大59購09 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 1062.81 | 0.0050 | -2.62% 價外 |
| 705853 雙鴻元大61購10 | 認購 | 12:50 | 0.84 | ▽ 0.02 | 447 | 20270111 | 1369.30 | 0.0050 | -24.41% 價外 |
| 705881 雙鴻國泰5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1087.53 | 0.0100 | -4.83% 價外 |
| 705891 雙鴻群益59購05 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 1285.26 | 0.0250 | -19.47% 價外 |
| 705892 雙鴻群益59購06 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 1448.39 | 0.0200 | -28.54% 價外 |
| 705905 雙鴻凱基59購10 | 認購 | 09:41 | 0.47 | △ 0.06 | 5 | 20260910 | 1087.53 | 0.0060 | -4.83% 價外 |
| 705906 雙鴻凱基59購11 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 1309.98 | 0.0090 | -20.99% 價外 |
| 705916 雙鴻群益59購08 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 1186.40 | 0.0050 | -12.76% 價外 |
| 705917 雙鴻群益63購01 | 認購 | 13:22 | 0.62 | -- | 372 | 20270310 | 1087.53 | 0.0020 | -4.83% 價外 |
| 705928 雙鴻永豐63購01 | 認購 | 13:16 | 0.78 | △ 0.01 | 14 | 20270310 | 1372.26 | 0.0050 | -24.58% 價外 |
| 705972 雙鴻凱基59購13 | 認購 | 00:00 | -- | -- | 0 | 20260911 | 939.23 | 0.0080 | 10.20% 價內 |
| 705989 雙鴻國票5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1186.40 | 0.0220 | -12.76% 價外 |
| 706001 雙鴻群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 792.81 | 0.0100 | 30.55% 價內 |
| 706012 雙鴻台新59購02 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 1087.53 | 0.0120 | -4.83% 價外 |
| 706016 雙鴻國票5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1384.13 | 0.0120 | -25.22% 價外 |
| 706069 雙鴻元大59購11 | 認購 | 09:33 | 0.34 | △ 0.01 | 499 | 20260914 | 1270.43 | 0.0060 | -18.53% 價外 |
| 706070 雙鴻元大59購12 | 認購 | 09:22 | 0.57 | ▽ 0.01 | 173 | 20260914 | 1097.42 | 0.0050 | -5.69% 價外 |
| 706071 雙鴻元大63購01 | 認購 | 09:35 | 1.29 | △ 0.17 | 1 | 20270312 | 1305.04 | 0.0040 | -20.69% 價外 |
| 706076 雙鴻凱基59購14 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 1211.11 | 0.0080 | -14.54% 價外 |
| 706081 雙鴻中信63購01 | 認購 | 09:51 | 0.38 | △ 0.01 | 83 | 20270315 | 1483.00 | 0.0020 | -30.21% 價外 |
| 706091 雙鴻永豐59購04 | 認購 | 09:53 | 0.32 | △ 0.03 | 20 | 20260915 | 1211.11 | 0.0050 | -14.54% 價外 |
| 706113 雙鴻元大59購13 | 認購 | 12:52 | 0.20 | ▽ 0.01 | 17 | 20260915 | 1221.00 | 0.0040 | -15.23% 價外 |
| 706114 雙鴻元大59購14 | 認購 | 13:21 | 0.34 | ▽ 0.03 | 746 | 20260915 | 1171.57 | 0.0040 | -11.66% 價外 |
| 706115 雙鴻元大63購02 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1507.71 | 0.0040 | -31.35% 價外 |
| 706142 雙鴻統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1300.72 | 0.0030 | -20.43% 價外 |
| 706154 雙鴻群益63購02 | 認購 | 11:39 | 0.35 | ▽ 0.01 | 416 | 20270315 | 1285.26 | 0.0020 | -19.47% 價外 |
| 706168 雙鴻凱基63購01 | 認購 | 09:34 | 0.58 | -- | 4 | 20270316 | 1507.71 | 0.0050 | -31.35% 價外 |
| 706174 雙鴻群益59購09 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1384.13 | 0.0160 | -25.22% 價外 |
| 706199 雙鴻元大59購15 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1552.20 | 0.0060 | -33.32% 價外 |
| 706200 雙鴻元大59購16 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1443.45 | 0.0050 | -28.30% 價外 |
| 706201 雙鴻元大59購17 | 認購 | 12:29 | 0.34 | ▽ 0.01 | 10 | 20260916 | 1043.04 | 0.0030 | -0.77% 價外 |
| 706235 雙鴻元富59購05 | 認購 | 09:07 | 1.11 | ▽ 0.05 | 14 | 20260916 | 1087.53 | 0.0110 | -4.83% 價外 |
| 706236 雙鴻元富59購06 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1235.83 | 0.0120 | -16.25% 價外 |
| 706237 雙鴻元富59購07 | 認購 | 11:59 | 0.55 | ▽ 0.07 | 290 | 20260916 | 1334.70 | 0.0120 | -22.45% 價外 |
| 706278 雙鴻群益59購10 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 1433.56 | 0.0170 | -27.80% 價外 |
| 706287 雙鴻富邦5C購03 | 認購 | 13:20 | 0.49 | △ 0.07 | 1 | 20261217 | 1389.94 | 0.0040 | -25.54% 價外 |
| 706311 雙鴻元大59購18 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 1532.43 | 0.0060 | -32.46% 價外 |
| 706312 雙鴻元大59購19 | 認購 | 10:02 | 0.14 | -- | 20 | 20260917 | 1339.64 | 0.0040 | -22.74% 價外 |
| 706313 雙鴻元大5C購04 | 認購 | 10:23 | 0.59 | ▽ 0.03 | 257 | 20261217 | 1562.09 | 0.0050 | -33.74% 價外 |
| 706326 雙鴻凱基59購15 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 1062.81 | 0.0060 | -2.62% 價外 |
| 706337 雙鴻元大59購20 | 認購 | 09:50 | 0.22 | △ 0.02 | 50 | 20260918 | 1389.07 | 0.0050 | -25.49% 價外 |
| 706338 雙鴻元大59購21 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 1408.85 | 0.0050 | -26.54% 價外 |
| 706339 雙鴻元大5C購05 | 認購 | 12:50 | 0.55 | △ 0.01 | 802 | 20261218 | 1428.62 | 0.0040 | -27.55% 價外 |
| 706342 雙鴻國泰61購01 | 認購 | 13:21 | 0.98 | ▽ 0.01 | 704 | 20270118 | 1334.70 | 0.0070 | -22.45% 價外 |
| 706354 雙鴻永豐61購02 | 認購 | 11:33 | 0.90 | ▽ 0.01 | 725 | 20270118 | 1220.01 | 0.0050 | -15.16% 價外 |
| 706355 雙鴻永豐64購01 | 認購 | 09:52 | 1.01 | △ 0.08 | 244 | 20270419 | 1507.71 | 0.0060 | -31.35% 價外 |
| 706388 雙鴻元富59購08 | 認購 | 10:40 | 0.21 | ▽ 0.02 | 18 | 20260921 | 1532.43 | 0.0120 | -32.46% 價外 |
| 706392 雙鴻群益5B購04 | 認購 | 11:24 | 0.36 | -- | 20 | 20261119 | 1136.96 | 0.0020 | -8.97% 價外 |
| 706393 雙鴻群益5B購05 | 認購 | 09:57 | 0.59 | △ 0.01 | 309 | 20261119 | 1235.83 | 0.0030 | -16.25% 價外 |
| 706410 雙鴻元大59購22 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 1206.17 | 0.0040 | -14.19% 價外 |
| 706417 雙鴻凱基59購16 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 1433.56 | 0.0100 | -27.80% 價外 |
| 706425 雙鴻富邦5C購04 | 認購 | 09:51 | 0.61 | △ 0.05 | 192 | 20261222 | 1300.96 | 0.0040 | -20.44% 價外 |
| 706437 雙鴻元大59購23 | 認購 | 09:22 | 0.34 | ▽ 0.01 | 129 | 20260922 | 1235.83 | 0.0040 | -16.25% 價外 |
| 706438 雙鴻元大59購24 | 認購 | 13:21 | 0.46 | ▽ 0.02 | 14 | 20260922 | 1127.08 | 0.0040 | -8.17% 價外 |
| 706460 雙鴻永豐5B購02 | 認購 | 09:26 | 0.46 | △ 0.01 | 507 | 20261123 | 1286.25 | 0.0050 | -19.53% 價外 |
| 706485 雙鴻凱基5C購04 | 認購 | 09:51 | 0.62 | △ 0.04 | 104 | 20261223 | 1571.97 | 0.0080 | -34.16% 價外 |
| 706521 雙鴻元大59購25 | 認購 | 09:33 | 0.15 | ▽ 0.01 | 10 | 20260923 | 1349.53 | 0.0040 | -23.31% 價外 |
| 706524 雙鴻中信63購02 | 認購 | 13:22 | 0.26 | -- | 216 | 20270323 | 1586.80 | 0.0020 | -34.77% 價外 |
| 706548 雙鴻凱基5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 1384.13 | 0.0090 | -25.22% 價外 |
| 706580 雙鴻群益59購11 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 1359.41 | 0.0120 | -23.86% 價外 |
| 706595 雙鴻台新59購04 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1285.26 | 0.0120 | -19.47% 價外 |
| 706650 雙鴻群益59購12 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1458.28 | 0.0130 | -29.03% 價外 |
| 706678 雙鴻兆豐5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 1176.51 | 0.0050 | -12.03% 價外 |
| 706694 雙鴻凱基59購17 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1186.40 | 0.0070 | -12.76% 價外 |
| 706735 雙鴻元大59購26 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1141.91 | 0.0040 | -9.36% 價外 |
| 706749 雙鴻凱基61購01 | 認購 | 13:30 | 0.87 | ▽ 0.04 | 1,529 | 20270129 | 1285.26 | 0.0060 | -19.47% 價外 |
| 706781 雙鴻元大59購27 | 認購 | 09:51 | 0.54 | △ 0.04 | 128 | 20260929 | 1023.27 | 0.0030 | 1.15% 價內 |
| 706792 雙鴻群益59購13 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1532.43 | 0.0120 | -32.46% 價外 |
| 706798 雙鴻富邦5B購01 | 認購 | 13:11 | 0.88 | ▽ 0.02 | 636 | 20261130 | 1046.88 | 0.0040 | -1.13% 價外 |
| 706804 雙鴻統一66購01 | 認購 | 09:22 | 0.38 | ▽ 0.02 | 20 | 20270629 | 1534.09 | 0.0020 | -32.53% 價外 |
| 706846 雙鴻元大59購28 | 認購 | 09:45 | 0.55 | -- | 191 | 20260930 | 1112.25 | 0.0040 | -6.95% 價外 |
| 706847 雙鴻元大59購29 | 認購 | 09:45 | 0.57 | -- | 1,008 | 20260930 | 1077.64 | 0.0040 | -3.96% 價外 |
| 706874 雙鴻群益59購14 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 1309.98 | 0.0200 | -20.99% 價外 |
| 706902 雙鴻凱基59購18 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 988.66 | 0.0100 | 4.69% 價內 |
| 706907 雙鴻國票5B購02 | 認購 | 11:12 | 0.78 | ▽ 0.02 | 38 | 20261102 | 1087.53 | 0.0050 | -4.83% 價外 |
| 706919 雙鴻永豐5C購02 | 認購 | 10:47 | 0.82 | ▽ 0.02 | 698 | 20261231 | 1119.19 | 0.0040 | -7.52% 價外 |
| 706957 雙鴻元大5A購05 | 認購 | 12:35 | 1.49 | ▽ 0.01 | 54 | 20261001 | 940.22 | 0.0070 | 10.08% 價內 |
| 706971 雙鴻凱基5A購05 | 認購 | 09:41 | 0.99 | △ 0.05 | 170 | 20261006 | 1146.85 | 0.0110 | -9.75% 價外 |
| 707004 雙鴻群益5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261006 | 988.66 | 0.0200 | 4.69% 價內 |
| 707025 雙鴻元大61購11 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 1280.32 | 0.0090 | -19.16% 價外 |
| 707048 雙鴻中信64購01 | 認購 | 11:21 | 0.63 | -- | 377 | 20270407 | 988.66 | 0.0020 | 4.69% 價內 |
| 707067 雙鴻富邦5C購05 | 認購 | 09:42 | 1.25 | △ 0.04 | 16 | 20261207 | 954.93 | 0.0050 | 8.38% 價內 |
| 707068 雙鴻富邦5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 905.50 | 0.0040 | 14.30% 價內 |
| 707089 雙鴻統一62購05 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 1041.06 | 0.0030 | -0.58% 價外 |
| 707090 雙鴻統一66購02 | 認購 | 13:17 | 0.63 | -- | 1,313 | 20270607 | 1120.51 | 0.0020 | -7.63% 價外 |
| 707119 雙鴻凱基5C購05 | 認購 | 10:04 | 1.25 | △ 0.05 | 746 | 20261208 | 1235.83 | 0.0110 | -16.25% 價外 |
| 707158 雙鴻永豐5C購03 | 認購 | 11:44 | 1.22 | △ 0.02 | 448 | 20261208 | 1186.40 | 0.0090 | -12.76% 價外 |
| 707167 雙鴻元大61購12 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 969.88 | 0.0060 | 6.71% 價內 |
| 707193 雙鴻國泰67購01 | 認購 | 10:46 | 2.34 | △ 0.03 | 17 | 20270709 | 1186.40 | 0.0100 | -12.76% 價外 |
| 707221 雙鴻元大64購02 | 認購 | 11:19 | 1.82 | ▽ 0.05 | 99 | 20270409 | 1260.55 | 0.0070 | -17.89% 價外 |
| 707239 雙鴻凱基5A購06 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1473.11 | 0.0100 | -29.74% 價外 |
| 707291 雙鴻兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 1047.98 | 0.0050 | -1.24% 價外 |
| 707523 雙鴻富邦5C購07 | 認購 | 09:00 | 0.93 | △ 0.03 | 10 | 20261215 | 999.42 | 0.0040 | 3.56% 價內 |
| 707524 雙鴻富邦5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 1125.97 | 0.0040 | -8.08% 價外 |
| 707613 雙鴻元大5A購07 | 認購 | 09:59 | 0.68 | △ 0.01 | 388 | 20261016 | 1196.28 | 0.0050 | -13.48% 價外 |
| 707614 雙鴻元大61購13 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 1314.92 | 0.0040 | -21.29% 價外 |
| 707947 雙鴻群益5B購06 | 認購 | 09:51 | 0.44 | △ 0.02 | 150 | 20261126 | 1631.29 | 0.0060 | -36.55% 價外 |
| 707959 雙鴻凱基5A購07 | 認購 | 13:30 | 0.22 | ▽ 0.02 | 51 | 20261027 | 1532.43 | 0.0070 | -32.46% 價外 |
| 707960 雙鴻凱基61購02 | 認購 | 11:34 | 0.45 | ▽ 0.02 | 109 | 20270126 | 1680.73 | 0.0060 | -38.42% 價外 |
| 707970 雙鴻富邦5C購09 | 認購 | 12:46 | 0.40 | -- | 1,431 | 20261228 | 1345.45 | 0.0030 | -23.07% 價外 |
| 707975 雙鴻兆豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 1334.70 | 0.0040 | -22.45% 價外 |
| 707982 雙鴻凱基5A購08 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 1779.59 | 0.0070 | -41.84% 價外 |
| 707987 雙鴻凱基5C購06 | 認購 | 11:19 | 0.70 | ▽ 0.01 | 170 | 20261228 | 1324.81 | 0.0060 | -21.88% 價外 |
| 708001 雙鴻永豐5C購04 | 認購 | 10:23 | 0.58 | ▽ 0.01 | 429 | 20261228 | 1354.67 | 0.0050 | -23.60% 價外 |
| 708002 雙鴻永豐61購03 | 認購 | 09:45 | 0.55 | △ 0.02 | 129 | 20270127 | 1382.15 | 0.0040 | -25.12% 價外 |
| 708037 雙鴻永豐5B購03 | 認購 | 09:51 | 0.37 | △ 0.03 | 64 | 20261130 | 1660.95 | 0.0040 | -37.69% 價外 |
| 708038 雙鴻永豐63購02 | 認購 | 09:07 | 0.52 | -- | 77 | 20270329 | 1606.58 | 0.0040 | -35.58% 價外 |
| 708049 雙鴻群益5A購07 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 1790.58 | 0.0150 | -42.20% 價外 |
| 708070 雙鴻群益5B購07 | 認購 | 13:10 | 0.24 | ▽ 0.01 | 1,960 | 20261130 | 1680.73 | 0.0060 | -38.42% 價外 |
| 708144 雙鴻元大61購14 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1680.73 | 0.0050 | -38.42% 價外 |
| 708708 雙鴻富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 1076.54 | 0.0030 | -3.86% 價外 |
| 708750 雙鴻永豐65購01 | 認購 | 09:52 | 1.10 | △ 0.02 | 369 | 20270518 | 1414.93 | 0.0050 | -26.85% 價外 |
| 708974 雙鴻群益5B購08 | 認購 | 09:03 | 1.42 | △ 0.02 | 50 | 20261123 | 1408.85 | 0.0200 | -26.54% 價外 |
| 709022 雙鴻凱基61購03 | 認購 | 11:19 | 0.99 | △ 0.01 | 809 | 20270125 | 1087.53 | 0.0050 | -4.83% 價外 |
| 709097 雙鴻元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 1245.72 | 0.0510 | -16.92% 價外 |
| 709118 雙鴻凱基5B購02 | 認購 | 09:50 | 0.79 | △ 0.04 | 169 | 20261125 | 1433.56 | 0.0100 | -27.80% 價外 |
| 709231 雙鴻台新5B購01 | 認購 | 09:33 | 1.61 | ▽ 0.02 | 278 | 20261126 | 1146.85 | 0.0090 | -9.75% 價外 |
| 709232 雙鴻台新5B購02 | 認購 | 09:07 | 1.16 | ▽ 0.01 | 11 | 20261126 | 1314.92 | 0.0100 | -21.29% 價外 |
| 709233 雙鴻台新5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 1497.83 | 0.0100 | -30.90% 價外 |
| 709266 雙鴻群益5B購09 | 認購 | 10:50 | 0.95 | ▽ 0.04 | 352 | 20261126 | 1136.96 | 0.0070 | -8.97% 價外 |
| 709314 雙鴻群益5B購10 | 認購 | 12:01 | 0.59 | ▽ 0.02 | 99 | 20261127 | 1483.00 | 0.0090 | -30.21% 價外 |
| 709375 雙鴻凱基5B購03 | 認購 | 13:10 | 0.68 | ▽ 0.03 | 153 | 20261130 | 1186.40 | 0.0050 | -12.76% 價外 |
| 709448 雙鴻群益5C購01 | 認購 | 11:42 | 1.56 | △ 0.01 | 355 | 20261201 | 1112.25 | 0.0090 | -6.95% 價外 |
| 709450 雙鴻國泰61購02 | 認購 | 11:45 | 1.10 | -- | 189 | 20270104 | 1235.83 | 0.0080 | -16.25% 價外 |
| 709464 雙鴻富邦64購01 | 認購 | 09:43 | 1.14 | △ 0.05 | 36 | 20270401 | 1205.06 | 0.0030 | -14.11% 價外 |
| 709537 雙鴻永豐64購02 | 認購 | 09:42 | 0.74 | △ 0.02 | 115 | 20270407 | 1698.03 | 0.0040 | -39.05% 價外 |
| 709566 雙鴻群益5C購02 | 認購 | 11:23 | 0.62 | ▽ 0.02 | 400 | 20261203 | 1656.01 | 0.0110 | -37.50% 價外 |
| 709571 雙鴻凱基5C購07 | 認購 | 09:51 | 0.41 | △ 0.04 | 20 | 20261204 | 1483.00 | 0.0050 | -30.21% 價外 |
| 709572 雙鴻凱基5C購08 | 認購 | 09:51 | 0.34 | △ 0.03 | 10 | 20261204 | 1727.20 | 0.0070 | -40.08% 價外 |
| 709576 雙鴻富邦62購01 | 認購 | 12:52 | 0.47 | △ 0.01 | 1,616 | 20270211 | 1249.55 | 0.0020 | -17.17% 價外 |
| 709599 雙鴻國票61購01 | 認購 | 09:03 | 0.52 | -- | 10 | 20270107 | 1878.46 | 0.0040 | -44.90% 價外 |
| 709618 雙鴻凱基61購04 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 1829.03 | 0.0060 | -43.41% 價外 |
| 709624 雙鴻台新5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 1878.46 | 0.0100 | -44.90% 價外 |
| 709628 雙鴻群益62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 1898.23 | 0.0040 | -45.48% 價外 |
| 709635 雙鴻群益5C購03 | 認購 | 12:50 | 1.18 | -- | 1,186 | 20261208 | 1260.55 | 0.0100 | -17.89% 價外 |
| 709720 雙鴻台新5C購02 | 認購 | 10:27 | 1.29 | ▽ 0.08 | 36 | 20261209 | 1245.72 | 0.0100 | -16.92% 價外 |
| 709721 雙鴻台新5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 1581.86 | 0.0100 | -34.57% 價外 |
| 709774 雙鴻富邦63購01 | 認購 | 09:51 | 0.64 | △ 0.03 | 330 | 20270310 | 1444.32 | 0.0020 | -28.34% 價外 |
| 709825 雙鴻元大61購15 | 認購 | 09:59 | 0.56 | △ 0.01 | 574 | 20270111 | 1606.58 | 0.0040 | -35.58% 價外 |
| 709894 雙鴻凱基5C購09 | 認購 | 12:49 | 0.52 | △ 0.01 | 118 | 20261214 | 1359.41 | 0.0050 | -23.86% 價外 |
| 709928 雙鴻統一64購01 | 認購 | 09:51 | 0.49 | △ 0.03 | 350 | 20270414 | 1420.81 | 0.0020 | -27.15% 價外 |
| 709929 雙鴻統一65購02 | 認購 | 12:46 | 0.63 | ▽ 0.01 | 646 | 20270514 | 1471.56 | 0.0030 | -29.67% 價外 |
| 709980 雙鴻元大5C購06 | 認購 | 11:19 | 0.63 | ▽ 0.02 | 579 | 20261215 | 1354.47 | 0.0040 | -23.59% 價外 |
| 710012 雙鴻凱基5C購10 | 認購 | 09:50 | 0.63 | △ 0.02 | 70 | 20261216 | 1161.68 | 0.0030 | -10.90% 價外 |
| 710027 雙鴻統一63購02 | 認購 | 09:52 | 0.66 | △ 0.04 | 433 | 20270316 | 1249.67 | 0.0030 | -17.18% 價外 |
| 710170 雙鴻永豐66購01 | 認購 | 11:19 | 0.90 | ▽ 0.01 | 166 | 20270622 | 1323.00 | 0.0030 | -21.77% 價外 |
| 710193 雙鴻中信66購01 | 認購 | 13:30 | 0.51 | ▽ 0.01 | 57 | 20270623 | 1000.00 | 0.0010 | 3.50% 價內 |
| 710194 雙鴻中信66購02 | 認購 | 09:51 | 0.63 | △ 0.04 | 126 | 20270623 | 1600.00 | 0.0020 | -35.31% 價外 |
| 710235 雙鴻群益62購02 | 認購 | 09:41 | 2.82 | △ 0.01 | 40 | 20270223 | 1375.00 | 0.0150 | -24.73% 價外 |
| 710351 雙鴻永豐63購03 | 認購 | 09:33 | 0.87 | -- | 239 | 20270302 | 1529.75 | 0.0040 | -32.34% 價外 |
| 710414 雙鴻永豐5C購05 | 認購 | 10:09 | 1.07 | ▽ 0.01 | 102 | 20261229 | 1515.00 | 0.0060 | -31.68% 價外 |
| 710522 雙鴻國票62購01 | 認購 | 09:57 | 0.90 | △ 0.03 | 33 | 20270201 | 1300.00 | 0.0040 | -20.38% 價外 |
| 710573 雙鴻永豐61購05 | 認購 | 12:46 | 1.03 | ▽ 0.03 | 36 | 20270104 | 1504.90 | 0.0070 | -31.22% 價外 |
| 710574 雙鴻永豐66購02 | 認購 | 11:19 | 1.12 | ▽ 0.03 | 31 | 20270602 | 1268.00 | 0.0040 | -18.38% 價外 |
| 710575 雙鴻永豐67購01 | 認購 | 09:51 | 1.43 | △ 0.07 | 37 | 20270702 | 1515.00 | 0.0060 | -31.68% 價外 |
| 710610 雙鴻凱基64購01 | 認購 | 11:55 | 1.47 | ▽ 0.03 | 493 | 20270402 | 1200.00 | 0.0070 | -13.75% 價外 |
| 710819 雙鴻群益61購01 | 認購 | 11:19 | 2.15 | ▽ 0.05 | 244 | 20270106 | 1250.00 | 0.0140 | -17.20% 價外 |
| 710892 雙鴻群益61購02 | 認購 | 09:34 | 2.99 | △ 0.03 | 66 | 20270107 | 1275.00 | 0.0190 | -18.82% 價外 |
| 710927 雙鴻凱基61購05 | 認購 | 09:41 | 2.14 | △ 0.01 | 10 | 20270108 | 1300.00 | 0.0150 | -20.38% 價外 |
| 711248 雙鴻凱基61購06 | 認購 | 09:50 | 2.60 | △ 0.09 | 88 | 20270115 | 1000.00 | 0.0100 | 3.50% 價內 |
| 711349 雙鴻凱基63購02 | 認購 | 11:50 | 2.41 | ▽ 0.05 | 98 | 20270319 | 1100.00 | 0.0100 | -5.91% 價外 |
| 711477 雙鴻統一6C購01 | 認購 | 13:30 | 0.70 | △ 0.02 | 95 | 20271220 | 1168.88 | 0.0010 | -11.45% 價外 |
| 711508 雙鴻凱基63購03 | 認購 | 09:41 | 3.52 | △ 0.08 | 55 | 20270322 | 1250.00 | 0.0170 | -17.20% 價外 |
| 711523 雙鴻永豐64購03 | 認購 | 09:43 | 3.46 | △ 0.13 | 68 | 20270421 | 1268.00 | 0.0130 | -18.38% 價外 |
| 711541 雙鴻富邦63購02 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 929.88 | 0.0040 | 11.30% 價內 |
| 711584 雙鴻元大61購16 | 認購 | 11:20 | 2.58 | △ 0.05 | 204 | 20270122 | 861.00 | 0.0070 | 20.21% 價內 |
| 711585 雙鴻元大63購03 | 認購 | 13:12 | 1.84 | △ 0.02 | 218 | 20270322 | 948.00 | 0.0050 | 9.18% 價內 |
| 711592 雙鴻國泰62購01 | 認購 | 10:07 | 5.10 | △ 0.05 | 25 | 20270222 | 1000.00 | 0.0200 | 3.50% 價內 |
| 711612 雙鴻凱基61購08 | 認購 | 09:07 | 2.65 | ▽ 0.10 | 10 | 20270125 | 1380.00 | 0.0200 | -25.00% 價外 |
| 711685 雙鴻台新61購01 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 988.00 | 0.0050 | 4.76% 價內 |
| 711686 雙鴻台新61購02 | 認購 | 09:53 | 1.09 | △ 0.05 | 67 | 20270126 | 1188.00 | 0.0050 | -12.88% 價��� |
| 711719 雙鴻群益61購04 | 認購 | 11:19 | 1.84 | ▽ 0.04 | 183 | 20270126 | 1225.00 | 0.0100 | -15.51% 價外 |
| 711736 雙鴻國泰62購02 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 1150.00 | 0.0150 | -10.00% 價外 |
| 711752 雙鴻台新61購03 | 認購 | 13:12 | 7.55 | ▽ 0.15 | 79 | 20270127 | 1100.00 | 0.0350 | -5.91% 價外 |
| 711753 雙鴻台新63購01 | 認購 | 12:14 | 7.25 | -- | 15 | 20270329 | 1300.00 | 0.0350 | -20.38% 價外 |
| 711762 雙鴻凱基61購09 | 認購 | 11:19 | 1.93 | ▽ 0.07 | 134 | 20270127 | 1150.00 | 0.0100 | -10.00% 價外 |
| 711838 雙鴻國票66購01 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 1400.00 | 0.0040 | -26.07% 價外 |
| 711851 雙鴻永豐61購06 | 認購 | 00:00 | -- | -- | 0 | 20270128 | 1018.44 | 0.0060 | 1.63% 價內 |
| 711862 雙鴻元大61購17 | 認購 | 12:38 | 2.27 | △ 0.02 | 336 | 20270128 | 1050.00 | 0.0080 | -1.43% 價外 |
| 711863 雙鴻元大61購18 | 認購 | 13:22 | 1.20 | ▽ 0.01 | 1,552 | 20270128 | 1170.00 | 0.0050 | -11.54% 價外 |
| 711864 雙鴻元大63購04 | 認購 | 11:59 | 0.72 | ▽ 0.01 | 2,534 | 20270329 | 1305.00 | 0.0030 | -20.69% 價外 |
| 711881 雙鴻凱基63購04 | 認購 | 12:31 | 1.78 | △ 0.02 | 240 | 20270329 | 950.00 | 0.0060 | 8.95% 價內 |
| 711904 雙鴻群益61購05 | 認購 | 09:52 | 1.56 | △ 0.09 | 66 | 20270129 | 1350.00 | 0.0100 | -23.33% 價外 |
| 711965 雙鴻富邦63購03 | 認購 | 00:00 | -- | -- | 0 | 20270330 | 999.88 | 0.0040 | 3.51% 價內 |
| 711966 雙鴻富邦63購04 | 認購 | 00:00 | -- | -- | 0 | 20270330 | 1133.88 | 0.0050 | -8.72% 價外 |
| 711978 雙鴻凱基62購01 | 認購 | 10:24 | 3.53 | ▽ 0.12 | 44 | 20270201 | 1225.00 | 0.0200 | -15.51% 價外 |
| 712065 雙鴻元大63購05 | 認購 | 11:20 | 3.25 | △ 0.03 | 213 | 20270303 | 901.00 | 0.0090 | 14.87% 價內 |
| 712066 雙鴻元大63購06 | 認購 | 13:06 | 1.40 | ▽ 0.02 | 215 | 20270303 | 1110.00 | 0.0050 | -6.76% 價外 |
| 712067 雙鴻元大64購03 | 認購 | 13:23 | 1.10 | △ 0.01 | 1,168 | 20270407 | 1210.00 | 0.0040 | -14.46% 價外 |
| 712092 雙鴻凱基63購05 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 860.00 | 0.0080 | 20.35% 價內 |
| 712149 雙鴻永豐63購04 | 認購 | 09:51 | 1.90 | △ 0.09 | 209 | 20270304 | 1141.00 | 0.0070 | -9.29% 價外 |
| 712150 雙鴻永豐64購04 | 認購 | 09:51 | 2.11 | △ 0.05 | 141 | 20270407 | 1289.86 | 0.0080 | -19.76% 價外 |
| 712159 雙鴻群益64購01 | 認購 | 11:19 | 3.26 | ▽ 0.06 | 179 | 20270407 | 1275.00 | 0.0150 | -18.82% 價外 |
| 712170 雙鴻凱基63購06 | 認購 | 12:50 | 2.70 | -- | 35 | 20270304 | 1050.00 | 0.0100 | -1.43% 價外 |
| 712177 雙鴻國泰63購02 | 認購 | 09:52 | 2.61 | △ 0.12 | 7 | 20270304 | 1200.00 | 0.0120 | -13.75% 價外 |
| 712255 雙鴻群益62購03 | 認購 | 10:24 | 1.30 | ▽ 0.10 | 57 | 20270211 | 1415.00 | 0.0100 | -26.86% 價外 |
| 712289 雙鴻台新62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 1300.00 | 0.0100 | -20.38% 價外 |
| 712290 雙鴻台新68購01 | 認購 | 13:21 | 1.59 | -- | 21 | 20270806 | 1200.00 | 0.0050 | -13.75% 價外 |
| 712291 雙鴻台新68購02 | 認購 | 00:00 | -- | -- | 0 | 20270806 | 1416.00 | 0.0050 | -26.91% 價外 |
| 712311 雙鴻凱基63購08 | 認購 | 09:41 | 1.61 | △ 0.01 | 7 | 20270308 | 1415.00 | 0.0080 | -26.86% 價外 |
| 712376 雙鴻群益64購02 | 認購 | 10:08 | 0.96 | ▽ 0.02 | 43 | 20270409 | 1300.00 | 0.0050 | -20.38% 價外 |
| 712395 雙鴻台新65購01 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1250.00 | 0.0050 | -17.20% 價外 |
| 712396 雙鴻台新65購02 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1450.00 | 0.0050 | -28.62% 價外 |
| 712409 雙鴻凱基63購09 | 認購 | 09:52 | 1.14 | △ 0.01 | 57 | 20270310 | 1590.00 | 0.0080 | -34.91% 價外 |
| 712421 雙鴻群益65購01 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1590.00 | 0.0050 | -34.91% 價外 |
| 712429 雙鴻中信63購03 | 認購 | 09:51 | 0.64 | △ 0.01 | 65 | 20270310 | 1590.00 | 0.0030 | -34.91% 價外 |
| 712437 雙鴻永豐64購05 | 認購 | 09:51 | 1.08 | △ 0.07 | 320 | 20270412 | 1590.00 | 0.0060 | -34.91% 價外 |
| 71244P 雙鴻凱基23售02 | 認售 | -- | -- | -- | -- | 20230315 | 130.00 | 0.0610 | -696.15% 價外 |
| 712451 雙鴻統一64購02 | 認購 | 10:14 | 0.58 | -- | 16 | 20270412 | 1590.00 | 0.0020 | -34.91% 價外 |
| 712460 雙鴻台新62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 1220.00 | 0.0160 | -15.16% 價外 |
| 712503 雙鴻元大64購04 | 認購 | 11:59 | 0.87 | ▽ 0.01 | 1,449 | 20270412 | 1438.50 | 0.0040 | -28.05% 價外 |
| 712508 雙鴻國票69購01 | 認購 | 00:00 | -- | -- | 0 | 20270913 | 1500.00 | 0.0030 | -31.00% 價外 |
| 712525 雙鴻群益63購04 | 認購 | 00:00 | -- | -- | 0 | 20270311 | 1450.00 | 0.0080 | -28.62% 價外 |
| 712555 雙鴻元大63購08 | 認購 | 12:51 | 0.83 | △ 0.02 | 1,543 | 20270312 | 1400.00 | 0.0040 | -26.07% 價外 |
| 712556 雙鴻元大63購09 | 認購 | 00:00 | -- | -- | 0 | 20270312 | 1490.00 | 0.0040 | -30.54% 價外 |
| 712557 雙鴻元大63購10 | 認購 | 00:00 | -- | -- | 0 | 20270312 | 1515.00 | 0.0040 | -31.68% 價外 |
| 712558 雙鴻元大64購05 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 1445.00 | 0.0040 | -28.37% 價外 |
| 712585 雙鴻凱基64購02 | 認購 | 09:08 | 1.20 | ▽ 0.05 | 2 | 20270412 | 1340.00 | 0.0060 | -22.76% 價外 |
| 712640 雙鴻群益62購04 | 認購 | -- | -- | -- | -- | 20270215 | 1425.00 | 0.0080 | -27.37% 價外 |
| 712642 雙鴻中信64購02 | 認購 | -- | -- | -- | -- | 20270413 | 1500.00 | 0.0040 | -31.00% 價外 |
| 712675 雙鴻凱基63購10 | 認購 | -- | -- | -- | -- | 20270315 | 1450.00 | 0.0070 | -28.62% 價外 |
| 712727 雙鴻永豐65購02 | 認購 | -- | -- | -- | -- | 20270517 | 1102.50 | 0.0030 | -6.12% 價外 |
| 712728 雙鴻永豐6B購01 | 認購 | -- | -- | -- | -- | 20271116 | 1300.00 | 0.0030 | -20.38% 價外 |
| 712729 雙鴻永豐6C購01 | 認購 | -- | -- | -- | -- | 20271216 | 1550.00 | 0.0030 | -33.23% 價外 |
| 723425 雙鴻元富58購01 | 認購 | 00:00 | -- | -- | 0 | 20260825 | 912.27 | 0.0100 | 13.45% 價內 |
| 72501U 雙鴻中信5B售02 | 認售 | 00:00 | -- | -- | 0 | 20261110 | 988.66 | 0.0050 | -4.69% 價外 |
| 72650U 雙鴻群益59售01 | 認售 | 00:00 | -- | -- | 0 | 20260929 | 682.18 | 0.0090 | -51.72% 價外 |
| 72737U 雙鴻群益5A售04 | 認售 | 00:00 | -- | -- | 0 | 20261008 | 877.93 | 0.0200 | -17.89% 價外 |
| 72794U 雙鴻凱基5A售02 | 認售 | 12:27 | 0.77 | ▽ 0.06 | 13 | 20261008 | 840.36 | 0.0130 | -23.16% 價外 |
| 72796U 雙鴻群益59售04 | 認售 | 00:00 | -- | -- | 0 | 20260908 | 692.06 | 0.0200 | -49.55% 價外 |
| 72799U 雙鴻國票5A售01 | 認售 | 09:56 | 0.09 | ▽ 0.02 | 150 | 20261008 | 593.20 | 0.0250 | -74.48% 價外 |
| 72802U 雙鴻元大59售10 | 認售 | 00:00 | -- | -- | 0 | 20260909 | 779.07 | 0.0090 | -32.85% 價外 |
| 72805U 雙鴻群益59售07 | 認售 | 00:00 | -- | -- | 0 | 20260909 | 701.95 | 0.0200 | -47.45% 價外 |
| 72806U 雙鴻凱基59售12 | 認售 | 00:00 | -- | -- | 0 | 20260910 | 741.50 | 0.0180 | -39.58% 價外 |
| 72817U 雙鴻台新59售03 | 認售 | 00:00 | -- | -- | 0 | 20260917 | 790.93 | 0.0090 | -30.86% 價外 |
| 72844U 雙鴻群益59售15 | 認售 | 00:00 | -- | -- | 0 | 20260930 | 494.33 | 0.0350 | -109.37% 價外 |
| 72845U 雙鴻凱基5A售04 | 認售 | 00:00 | -- | -- | 0 | 20261001 | 642.63 | 0.0200 | -61.06% 價外 |
| 72848U 雙鴻群益5A售06 | 認售 | 00:00 | -- | -- | 0 | 20261006 | 489.39 | 0.0350 | -111.49% 價外 |
| 72857U 雙鴻元大5A售06 | 認售 | 09:07 | 0.74 | △ 0.02 | 38 | 20261014 | 977.79 | 0.0050 | -5.85% 價外 |
| 72941U 雙鴻永豐61售04 | 認售 | 10:18 | 1.03 | △ 0.02 | 95 | 20270104 | 898.90 | 0.0060 | -15.14% 價外 |
| 72959U 雙鴻群益63售03 | 認售 | 09:51 | 1.07 | ▽ 0.05 | 145 | 20270316 | 600.00 | 0.0200 | -72.50% 價外 |
| 72966U 雙鴻凱基61售07 | 認售 | 00:00 | -- | -- | 0 | 20270121 | 600.00 | 0.0250 | -72.50% 價外 |
| 72970U 雙鴻國票61售02 | 認售 | 00:00 | -- | -- | 0 | 20270121 | 700.00 | 0.0100 | -47.86% 價外 |
| 72972U 雙鴻群益61售03 | 認售 | 10:16 | 0.88 | △ 0.01 | 65 | 20270122 | 680.00 | 0.0150 | -52.21% 價外 |
| 72977U 雙鴻國泰63售01 | 認售 | 12:15 | 1.25 | ▽ 0.01 | 69 | 20270322 | 750.00 | 0.0120 | -38.00% 價外 |
| 73006U 雙鴻國票63售01 | 認售 | 00:00 | -- | -- | 0 | 20270330 | 600.00 | 0.0110 | -72.50% 價外 |
| 73019U 雙鴻國票66售02 | 認售 | 09:42 | 1.02 | ▽ 0.03 | 5 | 20270604 | 460.00 | 0.0140 | -125.00% 價外 |
| 73020U 雙鴻元大63售07 | 認售 | 09:58 | 1.39 | ▽ 0.01 | 3 | 20270304 | 630.00 | 0.0160 | -64.29% 價外 |
| 73023U 雙鴻凱基63售07 | 認售 | 00:00 | -- | -- | 0 | 20270305 | 700.00 | 0.0100 | -47.86% 價外 |
| 734710 雙鴻統一62購01 | 認購 | 10:45 | 0.54 | ▽ 0.01 | 2 | 20270216 | 991.10 | 0.0020 | 4.43% 價內 |
| 735925 雙鴻統一59購01 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 799.71 | 0.0050 | 29.42% 價內 |
| 736443 雙鴻統一62購02 | 認購 | 12:38 | 0.52 | ▽ 0.08 | 15 | 20270222 | 878.80 | 0.0020 | 17.77% 價內 |
| 738373 雙鴻元大58購01 | 認購 | 00:00 | -- | -- | 0 | 20260828 | 1038.10 | 0.0130 | -0.30% 價外 |
| 738439 雙鴻元大58購02 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 820.59 | 0.0130 | 26.13% 價內 |
| 738663 雙鴻統��59購02 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 701.46 | 0.0050 | 47.55% 價內 |
| 738963 雙鴻凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 830.48 | 0.0200 | 24.63% 價內 |
| 739217 雙鴻凱基59購02 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 968.89 | 0.0100 | 6.82% 價內 |
| 739825 雙鴻元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 1285.26 | 0.0100 | -19.47% 價外 |
|
設為首頁
